iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
171.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 133.12 133.12 133.12 133.12 2.8K
09:40 132.31 132.31 132.31 132.31 1.7K
09:47 132.63 132.63 132.63 132.63 2.0K
09:55 132.54 132.54 132.54 132.54 1.0K
09:59 132.53 132.53 132.53 132.53 0.4K
10:02 132.54 132.54 132.54 132.54 0.3K
10:05 132.54 132.62 132.54 132.60 2.7K
10:06 132.75 132.75 132.75 132.75 1.0K
10:09 132.77 132.77 132.77 132.77 0.7K
10:11 133.12 133.12 133.12 133.12 1.4K
10:14 133.13 133.13 133.13 133.13 0.7K
10:16 133.13 133.13 132.67 132.67 1.6K
10:19 132.98 132.98 132.98 132.98 1.7K
10:29 132.63 132.63 132.63 132.63 1.4K
10:30 132.65 132.65 132.65 132.65 0.3K
10:32 132.65 132.65 132.65 132.65 0.1K
10:33 132.64 132.64 132.64 132.64 1.0K
10:38 133.00 133.02 133.00 133.02 2.7K
10:44 133.01 133.01 133.01 133.01 0.2K
10:47 133.27 133.27 133.27 133.27 0.7K
10:50 132.72 132.72 132.72 132.72 0.6K
10:53 132.67 132.67 132.67 132.67 0.1K
10:54 132.88 132.88 132.88 132.88 0.3K
10:58 133.03 133.07 132.74 132.74 2.8K
11:01 132.98 132.98 132.98 132.98 1.8K
11:18 132.75 132.75 132.75 132.75 0.6K
11:19 132.99 132.99 132.99 132.99 0.7K
11:27 133.16 133.16 133.16 133.16 2.3K
11:46 132.91 132.91 132.91 132.91 1.9K
11:56 132.87 132.87 132.87 132.87 2.7K
12:10 132.80 132.80 132.80 132.80 0.5K
12:11 132.78 132.78 132.78 132.78 0.4K
12:12 132.78 132.78 132.78 132.78 0.5K
12:18 132.99 133.04 132.99 133.04 0.9K
12:19 133.15 133.15 133.15 133.15 1.3K
12:29 133.12 133.12 133.12 133.12 0.3K
12:31 132.96 132.96 132.96 132.96 1.0K
12:40 132.79 132.79 132.79 132.79 0.6K
12:44 132.85 132.85 132.81 132.81 0.6K
12:48 132.55 132.55 132.55 132.55 0.5K
12:52 132.87 132.87 132.73 132.73 1.7K
12:53 132.73 132.73 132.73 132.73 0.6K
12:56 132.86 132.86 132.86 132.86 0.4K
12:59 132.77 133.16 132.77 133.16 2.9K
13:01 133.27 133.27 133.27 133.27 0.3K
13:03 133.44 133.44 133.44 133.44 1.1K
13:06 133.44 133.44 133.44 133.44 2.6K
13:07 133.43 133.43 133.42 133.42 1.6K
13:16 133.78 133.78 133.78 133.78 2.8K
13:44 133.50 133.50 133.50 133.50 4.2K
13:58 133.78 133.78 133.78 133.78 1.0K
13:59 133.79 133.79 133.79 133.79 0.6K
14:01 133.84 133.84 133.84 133.84 2.5K
14:12 133.47 133.47 133.47 133.47 3.1K
14:19 133.62 133.62 133.62 133.62 0.4K
14:23 133.71 133.71 133.71 133.71 2.3K
14:32 133.59 133.59 133.59 133.59 0.4K
14:34 133.47 133.47 133.47 133.47 0.6K
14:36 133.53 133.53 133.53 133.53 1.2K
14:48 133.60 133.60 133.60 133.60 1.9K
14:50 133.49 133.49 133.49 133.49 3.4K
14:55 133.14 133.14 133.14 133.14 0.8K
14:58 133.17 133.17 133.17 133.17 0.6K
15:05 133.31 133.31 133.31 133.31 0.3K
15:08 133.30 133.35 133.25 133.25 1.7K
15:09 133.35 133.35 133.35 133.35 1.7K
15:15 133.29 133.29 133.29 133.29 0.4K
15:18 133.39 133.39 133.39 133.39 0.4K
15:21 133.33 133.33 133.33 133.33 1.1K
15:23 133.37 133.43 133.37 133.43 2.7K
15:26 133.57 133.64 133.57 133.64 4.2K
15:28 133.84 133.84 133.84 133.84 2.2K
15:29 133.88 134.18 133.88 134.18 6.5K
15:31 134.21 134.21 134.21 134.21 1.5K
15:36 134.10 134.10 134.10 134.10 0.8K
15:37 134.02 134.02 134.02 134.01 1.0K
15:39 134.01 134.01 134.01 134.01 0.3K
15:42 134.04 134.06 134.00 134.00 1.4K
15:44 134.00 134.00 134.00 134.00 0.5K
15:46 134.10 134.10 134.10 134.10 0.3K
15:47 134.01 134.01 134.01 134.01 1.1K
15:50 134.05 134.05 134.02 134.02 2.2K
15:51 134.01 134.01 134.01 134.01 0.3K
15:52 133.93 133.93 133.93 133.93 0.5K
15:54 134.10 134.10 134.06 134.06 3.8K
15:55 133.94 134.13 133.94 134.03 1.0K
15:56 134.03 134.03 134.03 134.03 0.8K
15:57 133.96 134.27 133.96 134.27 4.3K
15:58 134.16 134.17 134.16 134.17 1.6K
15:59 134.20 134.20 134.08 134.18 60.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles