iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
167.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 136.30 136.30 136.30 136.30 2.4K
09:40 136.05 136.05 136.05 136.05 1.2K
09:41 135.28 135.28 134.73 134.73 2.8K
09:47 134.80 134.80 134.80 134.80 1.1K
10:02 134.85 134.85 134.85 134.85 1.0K
10:05 135.69 135.69 135.69 135.69 1.3K
10:06 136.13 136.13 136.13 136.13 0.1K
10:07 136.50 136.56 136.50 136.56 0.6K
10:08 135.95 136.45 135.95 136.21 0.9K
10:09 136.30 136.30 136.30 136.30 0.7K
10:10 135.91 135.91 135.91 135.91 0.4K
10:12 136.29 136.29 136.29 136.29 0.2K
10:14 135.98 135.98 135.98 135.98 0.4K
10:15 135.67 135.67 135.08 135.08 9.5K
10:18 135.39 135.84 135.39 135.84 0.5K
10:19 135.85 135.85 135.85 135.85 0.8K
10:22 135.59 135.59 135.58 135.58 0.6K
10:24 135.58 135.58 135.58 135.58 0.6K
10:26 135.58 135.58 135.32 135.32 0.6K
10:27 135.58 135.58 135.58 135.58 0.2K
10:28 135.58 135.58 135.58 135.58 0.1K
10:29 135.58 135.58 135.05 135.44 1.5K
10:31 135.43 135.43 135.43 135.43 0.5K
10:32 135.42 135.42 135.42 135.42 0.2K
10:33 135.42 135.42 135.42 135.42 0.1K
10:34 135.05 135.44 134.91 135.44 10.6K
10:37 135.47 135.47 135.47 135.47 0.1K
10:38 135.45 135.45 135.45 135.45 0.2K
10:39 135.41 135.50 135.41 135.50 0.6K
10:41 135.50 135.50 135.50 135.50 0.1K
10:42 135.48 135.48 135.48 135.48 0.1K
10:43 135.48 135.48 135.48 135.48 0.1K
10:44 135.48 135.48 135.48 135.48 0.7K
10:48 135.40 135.40 135.40 135.40 0.2K
10:50 135.13 135.13 135.13 135.13 7.6K
10:51 135.16 135.30 135.16 135.30 2.8K
10:59 135.28 135.28 135.28 135.28 0.5K
11:02 135.49 135.49 135.49 135.49 0.8K
11:09 135.65 135.65 135.65 135.65 0.7K
11:17 135.15 135.15 135.15 135.15 0.7K
11:18 134.86 134.86 134.86 134.86 1.6K
11:34 135.11 135.11 135.11 135.11 0.7K
11:35 135.05 135.05 135.02 135.02 2.5K
11:43 135.40 135.60 135.40 135.60 1.7K
11:45 135.15 135.15 135.15 135.15 2.7K
12:05 135.33 135.33 135.33 135.33 0.1K
12:08 135.17 135.17 135.17 135.17 0.3K
12:11 134.69 134.77 134.69 134.76 1.8K
12:16 134.50 134.50 134.50 134.50 0.5K
12:17 134.31 134.31 134.31 134.31 2.0K
12:29 134.25 134.25 134.25 134.25 0.4K
12:31 134.26 134.26 134.26 134.26 0.9K
12:37 134.63 134.63 134.63 134.63 1.7K
12:44 134.52 134.52 134.52 134.51 1.0K
12:49 134.55 134.55 134.55 134.55 3.7K
13:22 135.06 135.06 135.06 135.06 0.6K
13:29 134.94 134.96 134.94 134.96 1.2K
13:38 135.00 135.00 135.00 135.00 1.3K
13:41 134.86 134.86 134.86 134.85 0.3K
13:45 134.86 134.86 134.86 134.86 0.3K
13:46 134.90 134.90 134.90 134.90 2.1K
13:58 135.26 135.26 135.26 135.26 1.4K
14:05 135.25 135.25 135.25 135.25 0.3K
14:07 135.25 135.25 135.25 135.25 0.2K
14:08 135.25 135.25 135.25 135.25 0.7K
14:10 135.25 135.25 135.25 135.25 0.5K
14:11 135.16 135.16 135.16 135.16 0.7K
14:12 135.25 135.25 135.25 135.25 0.2K
14:13 135.06 135.25 135.06 135.25 0.6K
14:14 135.06 135.15 135.06 135.15 2.4K
14:21 135.07 135.07 135.07 135.07 0.5K
14:26 135.13 135.13 135.06 135.06 0.4K
14:28 134.98 134.98 134.98 134.98 1.1K
14:31 135.08 135.08 134.95 134.95 1.6K
14:36 135.04 135.04 135.04 135.04 0.7K
14:37 135.09 135.09 135.09 135.09 0.8K
14:38 135.20 135.22 135.20 135.22 3.0K
14:57 134.98 134.98 134.95 134.95 2.1K
15:01 135.01 135.01 135.01 135.01 0.3K
15:02 134.97 134.97 134.97 134.97 0.5K
15:05 135.07 135.07 135.07 135.07 0.5K
15:07 135.17 135.17 135.17 135.17 1.2K
15:10 134.98 134.98 134.98 134.98 1.2K
15:14 135.19 135.19 135.19 135.19 0.7K
15:16 135.41 135.41 135.41 135.41 0.6K
15:22 135.36 135.36 135.36 135.36 0.8K
15:25 135.33 135.33 134.93 134.93 3.5K
15:26 134.86 134.86 134.86 134.86 0.5K
15:28 134.86 134.86 134.86 134.85 0.3K
15:29 134.85 134.85 134.85 134.85 0.6K
15:32 134.95 134.95 134.95 134.95 1.9K
15:34 134.83 134.83 134.76 134.76 4.5K
15:38 134.78 134.78 134.78 134.78 1.4K
15:40 134.67 134.67 134.58 134.57 1.3K
15:41 134.65 134.65 134.64 134.64 2.0K
15:44 134.45 134.67 134.45 134.67 1.4K
15:45 134.71 134.71 134.71 134.71 1.0K
15:46 134.90 134.90 134.90 134.90 2.5K
15:48 135.02 135.02 135.00 135.00 1.6K
15:50 134.88 134.88 134.88 134.88 8.1K
15:52 135.19 135.19 135.19 135.19 0.7K
15:53 135.51 135.51 135.25 135.25 4.2K
15:54 135.06 135.13 135.06 135.13 6.4K
15:56 135.24 135.24 135.24 135.24 0.8K
15:57 135.34 135.39 135.32 135.39 5.7K
15:58 135.40 135.40 135.40 135.40 5.6K
15:59 135.46 135.53 135.15 135.52 51.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles