iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
167.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 153.23 153.23 153.23 153.23 3.1K
09:31 153.00 153.00 153.00 153.00 0.6K
09:32 152.93 152.93 152.93 152.93 1.3K
09:38 153.31 153.31 153.31 153.31 0.5K
09:46 154.13 154.13 153.66 153.66 0.4K
09:47 154.16 154.16 154.16 154.16 1.4K
09:54 154.28 154.28 154.28 154.28 1.2K
09:57 153.59 153.59 153.59 153.59 0.2K
09:59 153.55 153.65 153.55 153.65 4.1K
10:08 153.43 153.43 153.43 153.43 0.5K
10:09 153.43 153.43 153.43 153.43 0.4K
10:11 154.14 154.14 154.14 154.14 0.1K
10:12 153.44 153.44 153.44 153.44 0.3K
10:13 153.44 153.44 153.44 153.44 0.2K
10:15 153.57 153.57 153.57 153.57 0.8K
10:17 152.76 152.76 152.76 152.76 2.7K
10:26 152.47 152.47 152.47 152.47 0.8K
10:27 152.37 152.50 152.35 152.50 1.6K
10:28 152.50 152.50 152.50 152.50 1.0K
10:30 152.51 152.51 152.44 152.44 4.0K
10:35 152.28 152.28 152.28 152.28 3.0K
10:43 151.82 151.82 151.82 151.82 1.1K
10:46 151.90 151.90 151.83 151.82 0.6K
10:47 151.98 151.98 151.98 151.98 2.2K
10:55 151.86 151.86 151.86 151.86 0.4K
10:58 152.10 152.10 152.10 152.10 0.4K
10:59 152.11 152.11 152.11 152.11 0.2K
11:01 152.11 152.11 152.11 152.11 1.4K
11:03 151.95 151.95 151.95 151.95 0.8K
11:04 152.11 152.14 152.11 152.14 0.3K
11:05 152.29 152.29 152.11 152.11 2.7K
11:12 151.88 151.88 151.88 151.88 1.1K
11:20 152.40 152.40 152.40 152.40 3.0K
11:26 153.10 153.10 153.10 153.10 1.7K
11:33 152.99 152.99 152.99 152.99 0.7K
11:35 153.01 153.01 153.01 153.01 0.2K
11:36 153.15 153.15 153.15 153.15 0.9K
11:40 153.19 153.19 153.19 153.19 0.6K
11:43 153.17 153.17 153.17 153.17 0.8K
11:46 152.88 152.88 152.88 152.88 1.5K
11:56 153.20 153.20 153.20 153.20 0.8K
11:58 153.24 153.27 153.24 153.27 0.3K
11:59 153.22 153.22 153.22 153.22 0.4K
12:01 153.21 153.23 153.21 153.23 0.6K
12:02 153.29 153.34 153.29 153.34 3.9K
12:07 153.37 153.37 153.37 153.37 1.3K
12:12 153.21 153.21 153.21 153.21 0.2K
12:17 153.04 153.04 153.04 153.04 2.1K
12:29 153.28 153.28 153.28 153.28 1.6K
12:31 153.46 153.46 153.46 153.46 1.3K
12:32 153.41 153.41 153.41 153.41 0.1K
12:33 153.41 153.41 153.41 153.41 0.2K
12:35 153.18 153.18 153.18 153.18 1.7K
12:38 153.12 153.12 153.12 153.12 1.2K
12:45 153.28 153.28 153.28 153.28 0.5K
12:46 153.23 153.23 153.23 153.23 1.1K
12:50 153.31 153.31 153.31 153.31 0.2K
12:51 153.31 153.31 153.31 153.31 2.3K
12:56 153.41 153.41 153.41 153.41 0.4K
12:57 153.47 153.47 153.47 153.47 0.3K
12:58 153.32 153.32 153.32 153.32 2.3K
13:03 153.20 153.20 153.20 153.20 0.9K
13:08 153.30 153.30 153.30 153.30 2.3K
13:12 153.19 153.19 153.19 153.19 0.1K
13:13 153.14 153.23 153.14 153.23 2.7K
13:18 153.44 153.44 153.44 153.44 0.2K
13:20 153.43 153.61 153.43 153.61 1.5K
13:22 153.59 153.59 153.59 153.59 0.7K
13:25 153.70 153.70 153.70 153.70 0.3K
13:26 153.74 153.74 153.74 153.74 0.2K
13:27 153.67 153.67 153.67 153.67 0.6K
13:29 153.53 153.53 153.53 153.53 0.2K
13:30 153.71 153.71 153.71 153.71 1.4K
13:32 154.04 154.04 154.04 154.04 0.8K
13:35 153.93 153.93 153.93 153.93 1.0K
13:40 154.07 154.07 153.72 153.72 1.8K
13:43 153.89 153.89 153.88 153.88 0.9K
13:46 153.85 153.85 153.85 153.85 0.8K
13:50 154.13 154.13 154.13 154.13 1.6K
13:57 154.05 154.11 154.01 154.11 2.3K
13:58 153.92 153.92 153.92 153.92 1.0K
14:01 153.80 153.80 153.80 153.80 1.1K
14:04 153.98 153.98 153.98 153.98 2.6K
14:08 153.99 153.99 153.99 153.99 0.5K
14:13 153.98 154.04 153.98 154.04 0.9K
14:17 153.94 153.99 153.94 153.99 0.6K
14:18 154.04 154.04 154.04 154.04 0.6K
14:21 154.00 154.00 154.00 154.00 0.5K
14:23 154.00 154.00 154.00 154.00 0.3K
14:25 154.16 154.16 154.16 154.16 1.4K
14:34 154.08 154.08 154.08 154.08 0.6K
14:35 154.01 154.01 153.91 153.91 2.1K
14:37 153.97 153.97 153.97 153.97 0.7K
14:38 153.89 153.89 153.86 153.86 0.9K
14:39 153.86 153.86 153.78 153.78 2.1K
14:44 153.54 153.54 153.54 153.54 0.5K
14:46 153.56 153.56 153.56 153.56 1.0K
14:47 153.40 153.40 153.35 153.35 2.0K
14:52 153.25 153.28 153.25 153.28 0.6K
14:53 153.34 153.34 153.34 153.34 1.0K
14:55 153.26 153.34 153.26 153.34 0.5K
14:56 153.38 153.38 153.38 153.38 2.5K
15:02 153.36 153.36 153.36 153.36 0.7K
15:04 153.36 153.36 153.36 153.36 0.3K
15:05 153.38 153.50 153.38 153.50 1.4K
15:06 153.48 153.48 153.48 153.48 0.5K
15:07 153.38 153.38 153.38 153.38 2.5K
15:11 153.54 153.54 153.54 153.54 0.3K
15:12 153.46 153.46 153.46 153.46 1.6K
15:14 153.43 153.43 153.43 153.43 0.4K
15:15 153.41 153.41 153.32 153.32 3.0K
15:18 153.16 153.16 153.16 153.16 0.2K
15:19 153.41 153.41 153.41 153.41 1.3K
15:22 153.33 153.33 153.33 153.33 0.9K
15:25 153.36 153.36 153.36 153.36 0.7K
15:27 153.35 153.35 153.33 153.33 2.4K
15:29 153.21 153.21 153.21 153.21 1.1K
15:30 152.83 152.83 152.83 152.83 3.0K
15:31 152.83 152.83 152.57 152.57 1.8K
15:32 152.42 152.42 152.03 152.12 3.9K
15:33 152.17 152.17 151.91 151.91 4.6K
15:34 151.86 151.86 151.86 151.86 0.9K
15:36 151.86 152.04 151.86 152.04 0.6K
15:37 152.35 152.35 151.94 151.94 3.4K
15:38 151.95 151.95 151.60 151.60 2.5K
15:39 151.57 151.57 151.57 151.57 1.1K
15:40 151.80 151.82 151.71 151.71 2.5K
15:41 151.64 151.64 151.64 151.64 0.8K
15:42 151.56 151.68 151.56 151.68 1.4K
15:43 151.70 151.78 151.70 151.78 1.7K
15:44 151.74 151.74 151.62 151.67 10.7K
15:45 151.67 151.67 151.67 151.67 1.7K
15:47 151.75 151.75 151.75 151.75 4.1K
15:48 151.77 151.77 151.64 151.64 3.9K
15:49 151.50 151.50 151.30 151.30 2.4K
15:50 151.35 151.45 151.35 151.36 4.9K
15:51 151.51 151.62 151.41 151.62 2.4K
15:52 151.58 151.58 151.43 151.47 3.4K
15:53 151.33 151.37 151.25 151.30 6.4K
15:54 151.36 151.65 151.36 151.65 12.5K
15:55 151.49 151.57 151.49 151.57 1.7K
15:56 151.39 151.43 151.26 151.43 8.0K
15:57 151.35 151.35 151.18 151.19 7.1K
15:58 151.15 151.21 151.08 151.17 19.0K
15:59 151.27 151.47 151.27 151.47 76.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles