iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
173.81
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 145.01 145.01 145.01 145.01 3.1K
09:39 144.87 144.87 144.87 144.87 0.6K
09:41 144.10 144.10 144.10 144.10 0.6K
09:44 143.72 143.72 143.72 143.72 0.3K
09:45 143.59 143.59 143.48 143.48 0.9K
09:48 143.47 143.47 143.47 143.47 0.6K
09:51 143.54 143.54 143.54 143.53 1.0K
09:59 143.70 143.70 143.70 143.70 2.4K
10:13 143.88 143.88 143.88 143.88 0.9K
10:16 143.90 143.90 143.90 143.90 1.6K
10:23 143.94 143.94 143.94 143.94 0.7K
10:24 144.19 144.19 144.19 144.19 1.2K
10:34 144.49 144.49 144.38 144.38 1.9K
10:36 144.54 144.54 144.54 144.54 0.6K
10:39 144.57 144.57 144.57 144.57 0.8K
10:44 144.78 144.78 144.78 144.78 0.5K
10:45 144.78 144.82 144.78 144.82 0.6K
10:46 144.91 144.91 144.91 144.91 2.4K
10:59 145.39 145.39 145.39 145.39 1.6K
11:00 145.69 145.69 145.69 145.69 1.3K
11:05 145.63 145.63 145.63 145.63 0.7K
11:06 145.63 145.63 145.63 145.63 0.5K
11:07 145.63 145.63 145.63 145.63 0.5K
11:11 145.81 145.81 145.81 145.81 1.5K
11:19 145.50 145.50 145.50 145.50 1.5K
11:21 145.53 145.53 145.53 145.53 0.3K
11:22 145.58 145.58 145.58 145.57 1.5K
11:29 145.77 145.77 145.77 145.77 0.8K
11:34 146.11 146.11 146.11 146.11 0.3K
11:36 145.88 145.88 145.87 145.87 1.4K
11:37 145.85 146.14 145.85 146.14 3.7K
11:40 146.29 146.29 146.29 146.29 0.9K
11:42 146.51 146.54 146.51 146.54 2.4K
11:57 146.50 146.55 146.15 146.15 4.1K
12:01 146.06 146.09 146.06 146.09 0.4K
12:02 146.22 146.22 146.22 146.22 1.4K
12:05 146.58 146.58 146.58 146.58 1.0K
12:14 146.80 146.80 146.80 146.80 0.6K
12:16 146.67 146.67 146.67 146.67 2.3K
12:23 146.70 146.70 146.70 146.70 0.4K
12:30 146.50 146.70 146.50 146.70 2.3K
12:31 146.69 146.69 146.15 146.32 4.3K
12:32 146.32 146.32 146.32 146.32 0.5K
12:34 146.15 146.15 146.15 146.15 0.2K
12:35 146.30 146.30 146.30 146.30 0.4K
12:36 146.15 146.15 146.15 146.15 1.1K
12:40 146.47 146.47 146.47 146.47 0.6K
12:44 146.07 146.30 146.07 146.30 3.2K
12:45 146.17 146.17 146.17 146.17 1.0K
12:46 146.03 146.03 146.03 146.03 1.0K
12:47 145.90 145.90 145.90 145.90 0.2K
12:48 145.75 145.75 145.71 145.71 3.0K
12:50 145.46 145.46 145.46 145.46 0.9K
12:56 145.44 145.44 145.44 145.44 0.5K
13:00 145.45 145.66 145.45 145.45 1.2K
13:03 145.46 145.66 145.46 145.66 0.4K
13:04 145.85 145.85 145.50 145.50 1.9K
13:05 145.50 145.74 145.43 145.74 4.9K
13:06 145.35 145.35 145.35 145.35 0.3K
13:07 145.86 145.88 145.86 145.88 0.4K
13:09 146.22 146.22 146.22 146.22 1.4K
13:12 146.22 146.22 146.22 146.22 0.8K
13:17 146.22 146.22 146.22 146.22 0.8K
13:25 145.90 145.90 145.90 145.90 1.9K
13:30 145.47 145.47 145.47 145.47 0.4K
13:31 145.45 145.45 145.45 145.45 2.4K
13:39 145.68 145.68 145.68 145.68 0.8K
13:43 145.96 145.96 145.96 145.96 1.1K
13:44 146.09 146.09 146.09 146.09 0.9K
13:45 146.00 146.00 146.00 146.00 0.5K
13:49 146.00 146.00 146.00 146.00 0.6K
13:51 146.00 146.00 146.00 146.00 0.9K
13:53 145.98 145.98 145.98 145.98 1.1K
13:54 146.02 146.02 146.02 146.02 1.2K
13:56 146.06 146.06 146.06 146.06 0.8K
14:00 146.25 146.41 146.25 146.41 1.4K
14:02 145.95 146.00 145.95 146.00 4.6K
14:04 146.10 146.10 146.10 146.10 4.7K
14:05 145.90 145.90 145.90 145.90 0.3K
14:06 145.87 145.96 145.87 145.96 0.5K
14:07 145.98 145.98 145.86 145.93 2.3K
14:08 146.09 146.09 146.09 146.09 0.5K
14:09 145.91 145.91 145.91 145.91 0.6K
14:11 145.97 145.97 145.97 145.97 0.3K
14:12 145.83 145.83 145.83 145.83 2.1K
14:19 146.06 146.08 146.06 146.08 1.2K
14:20 146.08 146.08 146.08 146.07 0.8K
14:22 145.94 146.00 145.94 146.00 0.9K
14:23 145.93 145.93 145.92 145.92 1.8K
14:24 145.80 145.80 145.77 145.76 1.5K
14:26 145.84 145.84 145.74 145.74 3.0K
14:27 145.69 145.69 145.69 145.69 1.8K
14:31 145.73 145.73 145.53 145.53 2.1K
14:32 145.66 145.66 145.66 145.66 0.3K
14:33 145.90 145.94 145.87 145.87 3.6K
14:35 145.41 145.41 145.39 145.39 0.7K
14:36 145.39 145.39 145.39 145.39 0.6K
14:38 145.50 145.50 145.50 145.50 0.7K
14:40 145.55 145.61 145.55 145.61 1.4K
14:42 145.77 145.77 145.77 145.76 0.7K
14:43 145.71 145.71 145.69 145.69 0.9K
14:44 145.78 145.78 145.78 145.78 0.8K
14:45 145.52 145.52 145.52 145.52 0.7K
14:46 145.42 145.42 145.42 145.42 0.5K
14:47 145.52 145.52 145.52 145.52 0.3K
14:48 145.34 145.34 145.34 145.34 0.5K
14:49 145.70 145.70 145.34 145.34 0.8K
14:50 145.31 145.31 145.16 145.16 0.8K
14:51 145.02 145.02 144.81 145.00 1.5K
14:52 144.99 144.99 144.99 144.99 0.3K
14:54 144.81 144.81 144.70 144.70 2.3K
14:56 144.59 144.59 144.59 144.59 0.3K
14:58 144.29 144.40 144.29 144.40 1.6K
14:59 144.36 144.36 144.36 144.36 0.4K
15:00 144.21 144.21 144.21 144.21 0.9K
15:01 144.49 144.49 144.49 144.49 1.9K
15:04 145.10 145.10 145.10 145.10 0.2K
15:05 145.19 145.19 145.11 145.11 0.6K
15:06 145.11 145.11 145.11 145.10 2.2K
15:13 144.97 145.14 144.97 145.14 0.9K
15:14 145.36 145.36 145.27 145.26 1.1K
15:16 145.26 145.26 145.26 145.26 0.2K
15:18 145.00 145.00 145.00 145.00 2.4K
15:22 145.50 145.50 145.50 145.50 1.8K
15:25 145.49 145.58 145.49 145.58 1.5K
15:27 145.49 145.58 145.49 145.58 0.8K
15:28 145.40 145.44 145.40 145.44 2.3K
15:29 145.41 145.41 145.41 145.41 2.2K
15:30 145.41 145.54 145.41 145.53 2.3K
15:31 145.49 145.49 145.47 145.47 3.5K
15:32 145.28 145.41 145.28 145.41 1.5K
15:34 145.41 145.41 145.41 145.41 0.5K
15:35 145.50 145.50 145.41 145.41 2.2K
15:36 145.55 145.55 145.55 145.55 2.6K
15:40 145.74 145.74 145.74 145.74 0.6K
15:41 145.74 145.74 145.67 145.68 1.9K
15:42 145.68 145.68 145.68 145.68 3.1K
15:43 145.78 145.88 145.67 145.88 2.2K
15:44 145.89 145.91 145.89 145.91 1.1K
15:45 145.91 146.08 145.91 145.95 2.7K
15:46 145.93 146.00 145.76 145.76 2.8K
15:47 146.11 146.11 146.11 146.11 1.7K
15:49 146.02 146.02 146.02 146.02 0.5K
15:50 146.00 146.02 145.96 145.96 5.4K
15:51 145.96 145.96 145.85 145.85 2.7K
15:52 146.00 146.00 145.96 145.96 2.1K
15:53 145.87 145.87 145.87 145.87 1.2K
15:54 145.82 145.83 145.82 145.83 3.5K
15:55 145.78 145.92 145.63 145.63 6.7K
15:56 145.61 145.81 145.50 145.81 5.2K
15:57 145.70 145.70 145.68 145.68 4.1K
15:58 145.64 145.69 145.44 145.69 7.7K
15:59 145.68 145.68 145.53 145.53 46.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles