19.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.42 | 19.53 | 19.40 | 19.49 | 418.1K |
| 09:35 | 19.52 | 19.66 | 19.51 | 19.62 | 518.7K |
| 09:40 | 19.62 | 19.65 | 19.60 | 19.62 | 278.2K |
| 09:45 | 19.62 | 19.62 | 19.56 | 19.56 | 195.9K |
| 09:50 | 19.56 | 19.64 | 19.56 | 19.63 | 220.3K |
| 09:55 | 19.62 | 19.92 | 19.62 | 19.78 | 876.5K |
| 10:00 | 19.78 | 19.93 | 19.76 | 19.89 | 689.5K |
| 10:05 | 19.89 | 20.00 | 19.84 | 20.00 | 920.4K |
| 10:10 | 20.00 | 20.01 | 19.94 | 19.96 | 478.0K |
| 10:15 | 19.95 | 20.13 | 19.93 | 20.00 | 1,103.8K |
| 10:20 | 20.01 | 20.05 | 19.97 | 20.00 | 246.9K |
| 10:25 | 19.99 | 20.02 | 19.98 | 20.01 | 140.2K |
| 10:30 | 20.01 | 20.02 | 19.98 | 19.98 | 265.6K |
| 10:35 | 19.99 | 20.02 | 19.96 | 20.00 | 220.8K |
| 10:40 | 20.01 | 20.01 | 19.92 | 19.95 | 175.2K |
| 10:45 | 19.94 | 20.01 | 19.94 | 19.99 | 168.0K |
| 10:50 | 19.99 | 20.01 | 19.97 | 19.98 | 113.4K |
| 10:55 | 19.97 | 20.00 | 19.93 | 19.95 | 180.4K |
| 11:00 | 19.96 | 19.98 | 19.93 | 19.97 | 68.3K |
| 11:05 | 19.97 | 19.97 | 19.93 | 19.94 | 113.3K |
| 11:10 | 19.94 | 19.94 | 19.87 | 19.89 | 368.0K |
| 11:15 | 19.89 | 19.94 | 19.88 | 19.94 | 71.5K |
| 11:20 | 19.94 | 19.94 | 19.91 | 19.92 | 68.5K |
| 11:25 | 19.92 | 20.00 | 19.92 | 19.99 | 289.2K |
| 13:00 | 20.00 | 20.04 | 19.98 | 19.99 | 528.0K |
| 13:05 | 20.00 | 20.06 | 19.99 | 19.99 | 404.0K |
| 13:10 | 20.01 | 20.04 | 19.93 | 19.94 | 357.9K |
| 13:15 | 19.94 | 19.98 | 19.91 | 19.92 | 119.5K |
| 13:20 | 19.94 | 19.96 | 19.93 | 19.94 | 104.1K |
| 13:25 | 19.94 | 19.95 | 19.92 | 19.92 | 80.0K |
| 13:30 | 19.92 | 19.93 | 19.86 | 19.90 | 211.7K |
| 13:35 | 19.91 | 19.95 | 19.91 | 19.94 | 51.1K |
| 13:40 | 19.94 | 19.96 | 19.93 | 19.95 | 47.4K |
| 13:45 | 19.94 | 19.95 | 19.90 | 19.91 | 99.6K |
| 13:50 | 19.91 | 19.91 | 19.90 | 19.91 | 56.7K |
| 13:55 | 19.91 | 19.93 | 19.89 | 19.93 | 66.9K |
| 14:00 | 19.93 | 19.93 | 19.91 | 19.92 | 34.0K |
| 14:05 | 19.92 | 19.92 | 19.90 | 19.91 | 48.5K |
| 14:10 | 19.91 | 19.92 | 19.90 | 19.92 | 64.1K |
| 14:15 | 19.92 | 19.93 | 19.89 | 19.93 | 112.8K |
| 14:20 | 19.92 | 19.94 | 19.92 | 19.93 | 43.2K |
| 14:25 | 19.93 | 19.96 | 19.93 | 19.95 | 166.8K |
| 14:30 | 19.94 | 19.95 | 19.91 | 19.92 | 61.3K |
| 14:35 | 19.91 | 19.93 | 19.90 | 19.91 | 63.6K |
| 14:40 | 19.91 | 19.91 | 19.88 | 19.90 | 167.6K |
| 14:45 | 19.90 | 19.91 | 19.89 | 19.90 | 200.9K |
| 14:50 | 19.89 | 19.91 | 19.89 | 19.89 | 322.1K |
| 14:55 | 19.89 | 19.91 | 19.89 | 19.90 | 131.2K |