19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.12 | 20.00 | 20.07 | 464.4K |
| 09:35 | 20.07 | 20.12 | 20.03 | 20.05 | 252.8K |
| 09:40 | 20.06 | 20.09 | 20.03 | 20.04 | 249.7K |
| 09:45 | 20.03 | 20.05 | 19.98 | 20.00 | 356.8K |
| 09:50 | 20.00 | 20.00 | 19.96 | 19.96 | 402.6K |
| 09:55 | 19.96 | 20.00 | 19.94 | 19.99 | 299.2K |
| 10:00 | 19.99 | 20.03 | 19.97 | 20.03 | 113.7K |
| 10:05 | 20.03 | 20.08 | 20.01 | 20.08 | 148.6K |
| 10:10 | 20.07 | 20.09 | 20.06 | 20.07 | 151.0K |
| 10:15 | 20.07 | 20.08 | 20.05 | 20.05 | 146.4K |
| 10:20 | 20.05 | 20.14 | 20.04 | 20.14 | 378.0K |
| 10:25 | 20.13 | 20.17 | 20.10 | 20.14 | 211.7K |
| 10:30 | 20.13 | 20.13 | 20.08 | 20.08 | 97.3K |
| 10:35 | 20.08 | 20.09 | 20.04 | 20.07 | 102.0K |
| 10:40 | 20.07 | 20.10 | 20.06 | 20.07 | 82.6K |
| 10:45 | 20.07 | 20.08 | 20.06 | 20.06 | 51.9K |
| 10:50 | 20.08 | 20.10 | 20.06 | 20.09 | 97.5K |
| 10:55 | 20.10 | 20.10 | 20.07 | 20.09 | 86.3K |
| 11:00 | 20.10 | 20.10 | 20.06 | 20.07 | 63.1K |
| 11:05 | 20.07 | 20.07 | 20.04 | 20.04 | 125.2K |
| 11:10 | 20.04 | 20.07 | 20.03 | 20.05 | 75.6K |
| 11:15 | 20.05 | 20.08 | 20.05 | 20.07 | 43.7K |
| 11:20 | 20.06 | 20.09 | 20.06 | 20.09 | 47.7K |
| 11:25 | 20.09 | 20.10 | 20.07 | 20.09 | 86.3K |
| 13:00 | 20.08 | 20.09 | 20.06 | 20.07 | 106.5K |
| 13:05 | 20.07 | 20.07 | 20.06 | 20.06 | 79.5K |
| 13:10 | 20.06 | 20.07 | 20.04 | 20.04 | 108.4K |
| 13:15 | 20.05 | 20.15 | 20.03 | 20.14 | 335.5K |
| 13:20 | 20.11 | 20.12 | 20.01 | 20.01 | 327.8K |
| 13:25 | 19.98 | 19.99 | 19.90 | 19.95 | 639.8K |
| 13:30 | 19.94 | 19.99 | 19.92 | 19.94 | 417.5K |
| 13:35 | 19.94 | 19.98 | 19.93 | 19.93 | 213.2K |
| 13:40 | 19.93 | 19.97 | 19.91 | 19.92 | 190.5K |
| 13:45 | 19.91 | 19.92 | 19.86 | 19.90 | 456.5K |
| 13:50 | 19.90 | 19.90 | 19.85 | 19.86 | 216.4K |
| 13:55 | 19.85 | 19.87 | 19.83 | 19.83 | 273.8K |
| 14:00 | 19.83 | 19.87 | 19.80 | 19.81 | 370.7K |
| 14:05 | 19.82 | 19.82 | 19.70 | 19.74 | 485.9K |
| 14:10 | 19.72 | 19.74 | 19.62 | 19.74 | 481.2K |
| 14:15 | 19.74 | 19.79 | 19.70 | 19.74 | 280.8K |
| 14:20 | 19.75 | 19.75 | 19.68 | 19.68 | 269.4K |
| 14:25 | 19.69 | 19.69 | 19.62 | 19.62 | 398.2K |
| 14:30 | 19.62 | 19.67 | 19.61 | 19.61 | 340.2K |
| 14:35 | 19.61 | 19.62 | 19.51 | 19.51 | 449.0K |
| 14:40 | 19.51 | 19.55 | 19.45 | 19.55 | 640.2K |
| 14:45 | 19.55 | 19.62 | 19.54 | 19.62 | 373.9K |
| 14:50 | 19.61 | 19.67 | 19.61 | 19.65 | 322.9K |
| 14:55 | 19.64 | 19.65 | 19.63 | 19.63 | 136.9K |