19.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.17 | 20.07 | 20.15 | 740.7K |
| 09:35 | 20.16 | 20.21 | 20.10 | 20.12 | 530.6K |
| 09:40 | 20.13 | 20.19 | 20.12 | 20.18 | 307.9K |
| 09:45 | 20.17 | 20.19 | 20.10 | 20.10 | 317.6K |
| 09:50 | 20.10 | 20.13 | 20.06 | 20.10 | 255.2K |
| 09:55 | 20.09 | 20.14 | 20.09 | 20.13 | 196.0K |
| 10:00 | 20.12 | 20.14 | 20.09 | 20.11 | 198.3K |
| 10:05 | 20.11 | 20.14 | 20.10 | 20.10 | 170.5K |
| 10:10 | 20.09 | 20.13 | 20.08 | 20.09 | 106.1K |
| 10:15 | 20.10 | 20.10 | 20.07 | 20.09 | 148.8K |
| 10:20 | 20.09 | 20.12 | 20.08 | 20.11 | 73.7K |
| 10:25 | 20.11 | 20.12 | 20.10 | 20.10 | 101.9K |
| 10:30 | 20.10 | 20.11 | 20.06 | 20.09 | 237.2K |
| 10:35 | 20.08 | 20.10 | 20.03 | 20.04 | 320.3K |
| 10:40 | 20.04 | 20.04 | 19.95 | 19.97 | 334.7K |
| 10:45 | 19.98 | 20.00 | 19.96 | 19.98 | 142.7K |
| 10:50 | 19.98 | 19.99 | 19.93 | 19.93 | 223.9K |
| 10:55 | 19.94 | 19.97 | 19.93 | 19.96 | 204.6K |
| 11:00 | 19.95 | 19.97 | 19.90 | 19.92 | 342.1K |
| 11:05 | 19.93 | 19.98 | 19.91 | 19.98 | 189.0K |
| 11:10 | 19.98 | 20.02 | 19.97 | 19.99 | 102.9K |
| 11:15 | 20.00 | 20.02 | 19.99 | 20.00 | 83.6K |
| 11:20 | 20.00 | 20.00 | 19.96 | 19.98 | 135.0K |
| 11:25 | 19.99 | 20.00 | 19.97 | 19.98 | 47.4K |
| 13:00 | 20.01 | 20.06 | 19.98 | 20.00 | 91.6K |
| 13:05 | 20.00 | 20.04 | 19.98 | 20.02 | 47.3K |
| 13:10 | 20.03 | 20.04 | 19.98 | 20.00 | 99.1K |
| 13:15 | 20.00 | 20.02 | 19.99 | 19.99 | 59.1K |
| 13:20 | 19.99 | 20.00 | 19.97 | 19.98 | 92.1K |
| 13:25 | 19.97 | 20.02 | 19.96 | 20.01 | 140.9K |
| 13:30 | 20.01 | 20.06 | 20.00 | 20.01 | 69.9K |
| 13:35 | 20.02 | 20.05 | 20.01 | 20.04 | 62.3K |
| 13:40 | 20.04 | 20.05 | 20.01 | 20.01 | 115.7K |
| 13:45 | 20.02 | 20.05 | 20.02 | 20.02 | 34.9K |
| 13:50 | 20.03 | 20.05 | 20.02 | 20.03 | 102.4K |
| 13:55 | 20.03 | 20.03 | 20.00 | 20.00 | 75.9K |
| 14:00 | 19.98 | 19.99 | 19.95 | 19.98 | 188.4K |
| 14:05 | 19.97 | 19.99 | 19.95 | 19.95 | 122.5K |
| 14:10 | 19.95 | 19.98 | 19.95 | 19.95 | 164.4K |
| 14:15 | 19.96 | 19.97 | 19.95 | 19.96 | 99.0K |
| 14:20 | 19.96 | 19.98 | 19.94 | 19.97 | 148.3K |
| 14:25 | 19.96 | 19.98 | 19.94 | 19.94 | 171.6K |
| 14:30 | 19.96 | 19.98 | 19.94 | 19.94 | 134.7K |
| 14:35 | 19.94 | 19.95 | 19.93 | 19.93 | 220.1K |
| 14:40 | 19.94 | 19.95 | 19.90 | 19.90 | 281.8K |
| 14:45 | 19.90 | 19.94 | 19.90 | 19.94 | 173.5K |
| 14:50 | 19.94 | 19.95 | 19.93 | 19.93 | 223.3K |
| 14:55 | 19.94 | 19.96 | 19.92 | 19.93 | 332.1K |