19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.85 | 19.86 | 19.50 | 19.52 | 1,178.5K |
| 09:35 | 19.52 | 19.53 | 19.40 | 19.46 | 1,007.7K |
| 09:40 | 19.46 | 19.59 | 19.42 | 19.58 | 394.5K |
| 09:45 | 19.58 | 19.64 | 19.52 | 19.62 | 234.0K |
| 09:50 | 19.64 | 19.64 | 19.55 | 19.57 | 176.8K |
| 09:55 | 19.58 | 19.64 | 19.56 | 19.63 | 110.1K |
| 10:00 | 19.62 | 19.74 | 19.62 | 19.68 | 211.4K |
| 10:05 | 19.68 | 19.74 | 19.66 | 19.70 | 130.6K |
| 10:10 | 19.71 | 19.75 | 19.69 | 19.69 | 175.8K |
| 10:15 | 19.70 | 19.72 | 19.66 | 19.68 | 133.5K |
| 10:20 | 19.69 | 19.69 | 19.64 | 19.65 | 140.6K |
| 10:25 | 19.65 | 19.70 | 19.62 | 19.70 | 58.5K |
| 10:30 | 19.72 | 19.75 | 19.70 | 19.73 | 144.6K |
| 10:35 | 19.71 | 19.72 | 19.68 | 19.70 | 69.8K |
| 10:40 | 19.71 | 19.74 | 19.69 | 19.70 | 140.3K |
| 10:45 | 19.71 | 19.72 | 19.66 | 19.69 | 98.1K |
| 10:50 | 19.69 | 19.72 | 19.67 | 19.72 | 150.2K |
| 10:55 | 19.72 | 19.83 | 19.70 | 19.80 | 234.4K |
| 11:00 | 19.80 | 19.84 | 19.78 | 19.82 | 157.6K |
| 11:05 | 19.82 | 19.83 | 19.78 | 19.79 | 180.0K |
| 11:10 | 19.78 | 19.87 | 19.78 | 19.86 | 152.8K |
| 11:15 | 19.86 | 19.86 | 19.80 | 19.85 | 181.6K |
| 11:20 | 19.85 | 19.87 | 19.85 | 19.87 | 137.4K |
| 11:25 | 19.87 | 19.94 | 19.86 | 19.90 | 240.4K |
| 13:00 | 19.91 | 19.95 | 19.89 | 19.91 | 311.3K |
| 13:05 | 19.92 | 19.98 | 19.91 | 19.94 | 319.9K |
| 13:10 | 19.93 | 19.94 | 19.86 | 19.88 | 223.3K |
| 13:15 | 19.88 | 19.91 | 19.86 | 19.87 | 170.4K |
| 13:20 | 19.88 | 19.92 | 19.88 | 19.90 | 88.9K |
| 13:25 | 19.91 | 19.94 | 19.90 | 19.93 | 122.0K |
| 13:30 | 19.94 | 19.94 | 19.91 | 19.92 | 106.9K |
| 13:35 | 19.92 | 19.93 | 19.88 | 19.91 | 156.0K |
| 13:40 | 19.91 | 19.91 | 19.87 | 19.87 | 72.4K |
| 13:45 | 19.87 | 19.92 | 19.87 | 19.91 | 118.5K |
| 13:50 | 19.91 | 19.93 | 19.90 | 19.92 | 87.0K |
| 13:55 | 19.91 | 19.95 | 19.90 | 19.93 | 134.6K |
| 14:00 | 19.94 | 19.98 | 19.93 | 19.97 | 195.1K |
| 14:05 | 19.96 | 19.98 | 19.95 | 19.98 | 167.7K |
| 14:10 | 19.97 | 19.99 | 19.97 | 19.98 | 122.7K |
| 14:15 | 19.98 | 20.00 | 19.97 | 20.00 | 195.5K |
| 14:20 | 20.00 | 20.02 | 19.99 | 20.01 | 263.0K |
| 14:25 | 20.01 | 20.02 | 20.00 | 20.01 | 168.6K |
| 14:30 | 20.01 | 20.02 | 20.00 | 20.02 | 175.3K |
| 14:35 | 20.01 | 20.04 | 20.01 | 20.03 | 254.5K |
| 14:40 | 20.04 | 20.07 | 20.03 | 20.06 | 220.9K |
| 14:45 | 20.08 | 20.10 | 20.06 | 20.09 | 229.7K |
| 14:50 | 20.09 | 20.10 | 20.07 | 20.09 | 362.3K |
| 14:55 | 20.09 | 20.09 | 20.06 | 20.07 | 159.2K |