IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.72 19.89 19.65 19.89 739.4K
09:35 19.90 19.92 19.80 19.85 654.4K
09:40 19.85 19.97 19.85 19.93 434.0K
09:45 19.94 19.97 19.92 19.94 361.3K
09:50 19.93 20.03 19.92 20.03 603.0K
09:55 20.04 20.09 20.00 20.09 504.0K
10:00 20.08 20.14 19.99 20.01 685.5K
10:05 20.00 20.03 19.96 19.96 264.6K
10:10 19.97 20.00 19.96 19.99 243.5K
10:15 19.99 19.99 19.87 19.90 362.6K
10:20 19.90 19.92 19.82 19.82 213.0K
10:25 19.82 19.86 19.81 19.84 230.9K
10:30 19.84 19.84 19.81 19.84 161.1K
10:35 19.83 19.85 19.78 19.79 275.8K
10:40 19.78 19.82 19.76 19.76 138.3K
10:45 19.77 19.82 19.76 19.80 288.8K
10:50 19.81 19.83 19.80 19.81 117.8K
10:55 19.82 19.84 19.81 19.81 84.1K
11:00 19.81 19.88 19.80 19.88 49.7K
11:05 19.87 19.90 19.86 19.89 49.3K
11:10 19.89 19.90 19.88 19.88 41.4K
11:15 19.88 19.93 19.88 19.92 77.4K
11:20 19.92 19.93 19.91 19.91 71.0K
11:25 19.91 19.92 19.86 19.91 97.8K
13:00 19.91 19.98 19.87 19.88 154.5K
13:05 19.89 19.95 19.88 19.95 52.3K
13:10 19.93 19.95 19.88 19.90 75.5K
13:15 19.90 19.91 19.86 19.88 155.1K
13:20 19.88 19.92 19.86 19.91 94.1K
13:25 19.91 19.93 19.89 19.92 74.6K
13:30 19.92 19.93 19.90 19.91 128.0K
13:35 19.91 19.92 19.89 19.91 75.3K
13:40 19.91 19.92 19.88 19.90 132.4K
13:45 19.90 19.95 19.90 19.95 120.2K
13:50 19.94 19.95 19.92 19.92 53.4K
13:55 19.92 19.94 19.91 19.93 75.8K
14:00 19.93 20.03 19.93 20.02 328.3K
14:05 20.02 20.04 19.97 19.99 162.3K
14:10 19.97 19.97 19.94 19.96 98.7K
14:15 19.96 19.98 19.95 19.96 74.1K
14:20 19.96 19.97 19.93 19.93 88.0K
14:25 19.94 19.94 19.93 19.93 74.6K
14:30 19.94 19.94 19.88 19.92 127.3K
14:35 19.91 19.93 19.90 19.90 87.0K
14:40 19.90 19.91 19.87 19.89 194.2K
14:45 19.89 19.91 19.88 19.91 168.2K
14:50 19.90 19.91 19.89 19.90 182.2K
14:55 19.90 19.91 19.89 19.89 114.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles