19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.03 | 19.82 | 19.87 | 552.0K |
| 09:35 | 19.85 | 19.94 | 19.82 | 19.94 | 391.9K |
| 09:40 | 19.94 | 19.99 | 19.91 | 19.91 | 183.2K |
| 09:45 | 19.91 | 19.95 | 19.88 | 19.90 | 195.5K |
| 09:50 | 19.90 | 19.91 | 19.88 | 19.89 | 155.5K |
| 09:55 | 19.91 | 19.92 | 19.89 | 19.89 | 140.1K |
| 10:00 | 19.89 | 19.90 | 19.86 | 19.87 | 176.4K |
| 10:05 | 19.88 | 19.93 | 19.87 | 19.91 | 96.8K |
| 10:10 | 19.90 | 19.92 | 19.90 | 19.91 | 82.7K |
| 10:15 | 19.90 | 19.91 | 19.88 | 19.88 | 127.5K |
| 10:20 | 19.87 | 19.88 | 19.84 | 19.88 | 222.9K |
| 10:25 | 19.88 | 19.88 | 19.86 | 19.88 | 82.8K |
| 10:30 | 19.86 | 19.87 | 19.85 | 19.87 | 120.3K |
| 10:35 | 19.86 | 19.86 | 19.80 | 19.82 | 379.5K |
| 10:40 | 19.82 | 19.82 | 19.79 | 19.81 | 364.1K |
| 10:45 | 19.81 | 19.83 | 19.81 | 19.82 | 82.4K |
| 10:50 | 19.81 | 19.82 | 19.73 | 19.75 | 301.3K |
| 10:55 | 19.76 | 19.79 | 19.75 | 19.79 | 118.5K |
| 11:00 | 19.78 | 19.78 | 19.73 | 19.74 | 145.8K |
| 11:05 | 19.74 | 19.74 | 19.71 | 19.72 | 207.0K |
| 11:10 | 19.73 | 19.74 | 19.70 | 19.70 | 233.6K |
| 11:15 | 19.71 | 19.75 | 19.70 | 19.71 | 196.0K |
| 11:20 | 19.71 | 19.76 | 19.70 | 19.74 | 122.4K |
| 11:25 | 19.74 | 19.74 | 19.67 | 19.72 | 308.6K |
| 13:00 | 19.72 | 19.72 | 19.67 | 19.69 | 120.0K |
| 13:05 | 19.71 | 19.75 | 19.70 | 19.72 | 56.5K |
| 13:10 | 19.72 | 19.73 | 19.67 | 19.67 | 163.8K |
| 13:15 | 19.67 | 19.68 | 19.61 | 19.62 | 422.6K |
| 13:20 | 19.62 | 19.67 | 19.58 | 19.59 | 425.2K |
| 13:25 | 19.60 | 19.64 | 19.59 | 19.63 | 132.8K |
| 13:30 | 19.64 | 19.64 | 19.58 | 19.61 | 212.5K |
| 13:35 | 19.61 | 19.62 | 19.59 | 19.60 | 84.5K |
| 13:40 | 19.60 | 19.64 | 19.60 | 19.62 | 79.4K |
| 13:45 | 19.62 | 19.63 | 19.60 | 19.62 | 82.3K |
| 13:50 | 19.63 | 19.69 | 19.61 | 19.68 | 116.2K |
| 13:55 | 19.68 | 19.69 | 19.60 | 19.60 | 149.2K |
| 14:00 | 19.60 | 19.66 | 19.58 | 19.65 | 163.3K |
| 14:05 | 19.66 | 19.68 | 19.63 | 19.65 | 140.1K |
| 14:10 | 19.64 | 19.70 | 19.64 | 19.68 | 96.8K |
| 14:15 | 19.70 | 19.70 | 19.65 | 19.68 | 81.5K |
| 14:20 | 19.68 | 19.68 | 19.63 | 19.64 | 95.2K |
| 14:25 | 19.66 | 19.66 | 19.63 | 19.63 | 71.7K |
| 14:30 | 19.65 | 19.66 | 19.61 | 19.61 | 145.0K |
| 14:35 | 19.62 | 19.67 | 19.61 | 19.67 | 79.2K |
| 14:40 | 19.67 | 19.68 | 19.63 | 19.66 | 239.0K |
| 14:45 | 19.66 | 19.66 | 19.62 | 19.64 | 149.2K |
| 14:50 | 19.64 | 19.68 | 19.64 | 19.67 | 233.4K |
| 14:55 | 19.67 | 19.67 | 19.65 | 19.65 | 135.4K |