19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.03 | 19.86 | 19.99 | 748.4K |
| 09:35 | 19.98 | 20.03 | 19.96 | 20.01 | 284.9K |
| 09:40 | 20.00 | 20.01 | 19.90 | 19.99 | 344.3K |
| 09:45 | 19.99 | 20.06 | 19.97 | 19.97 | 388.8K |
| 09:50 | 19.98 | 20.05 | 19.96 | 20.03 | 431.3K |
| 09:55 | 20.03 | 20.09 | 20.02 | 20.07 | 272.2K |
| 10:00 | 20.07 | 20.11 | 20.03 | 20.04 | 337.6K |
| 10:05 | 20.04 | 20.10 | 20.04 | 20.09 | 191.0K |
| 10:10 | 20.08 | 20.08 | 20.03 | 20.08 | 293.0K |
| 10:15 | 20.07 | 20.08 | 19.97 | 19.98 | 327.6K |
| 10:20 | 19.98 | 19.99 | 19.95 | 19.96 | 167.7K |
| 10:25 | 19.97 | 19.99 | 19.96 | 19.97 | 186.3K |
| 10:30 | 19.97 | 19.98 | 19.91 | 19.93 | 263.7K |
| 10:35 | 19.93 | 19.95 | 19.86 | 19.90 | 339.8K |
| 10:40 | 19.89 | 19.90 | 19.82 | 19.85 | 299.9K |
| 10:45 | 19.86 | 19.87 | 19.79 | 19.79 | 385.5K |
| 10:50 | 19.79 | 19.83 | 19.78 | 19.83 | 214.0K |
| 10:55 | 19.83 | 19.86 | 19.82 | 19.85 | 96.5K |
| 11:00 | 19.85 | 19.89 | 19.83 | 19.83 | 149.0K |
| 11:05 | 19.84 | 19.84 | 19.80 | 19.83 | 113.9K |
| 11:10 | 19.82 | 19.89 | 19.82 | 19.87 | 77.9K |
| 11:15 | 19.87 | 19.90 | 19.85 | 19.88 | 109.7K |
| 11:20 | 19.89 | 19.93 | 19.85 | 19.90 | 87.9K |
| 11:25 | 19.88 | 19.92 | 19.86 | 19.91 | 60.5K |
| 13:00 | 19.92 | 19.94 | 19.89 | 19.91 | 100.2K |
| 13:05 | 19.91 | 19.93 | 19.89 | 19.91 | 65.8K |
| 13:10 | 19.92 | 19.93 | 19.87 | 19.89 | 93.7K |
| 13:15 | 19.89 | 19.91 | 19.87 | 19.87 | 102.2K |
| 13:20 | 19.87 | 19.88 | 19.85 | 19.86 | 96.0K |
| 13:25 | 19.86 | 19.86 | 19.83 | 19.85 | 79.6K |
| 13:30 | 19.86 | 19.86 | 19.83 | 19.85 | 91.0K |
| 13:35 | 19.85 | 19.88 | 19.82 | 19.83 | 295.1K |
| 13:40 | 19.82 | 19.90 | 19.82 | 19.90 | 75.2K |
| 13:45 | 19.86 | 19.90 | 19.86 | 19.86 | 137.0K |
| 13:50 | 19.87 | 19.90 | 19.87 | 19.88 | 54.8K |
| 13:55 | 19.88 | 19.95 | 19.88 | 19.93 | 114.3K |
| 14:00 | 19.95 | 19.95 | 19.90 | 19.91 | 205.3K |
| 14:05 | 19.94 | 19.95 | 19.91 | 19.93 | 127.5K |
| 14:10 | 19.91 | 19.99 | 19.91 | 19.97 | 184.5K |
| 14:15 | 19.96 | 20.03 | 19.96 | 20.03 | 212.9K |
| 14:20 | 20.01 | 20.03 | 19.99 | 20.00 | 173.6K |
| 14:25 | 20.00 | 20.04 | 20.00 | 20.02 | 139.3K |
| 14:30 | 20.01 | 20.06 | 20.01 | 20.05 | 201.6K |
| 14:35 | 20.04 | 20.07 | 20.03 | 20.03 | 188.9K |
| 14:40 | 20.03 | 20.05 | 20.02 | 20.02 | 194.9K |
| 14:45 | 20.02 | 20.03 | 20.01 | 20.02 | 183.0K |
| 14:50 | 20.02 | 20.04 | 20.00 | 20.04 | 266.0K |
| 14:55 | 20.02 | 20.03 | 20.01 | 20.02 | 182.7K |