IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.83 20.14 19.80 20.05 994.5K
09:35 20.10 20.10 19.94 20.01 501.8K
09:40 20.03 20.12 20.00 20.04 466.7K
09:45 20.04 20.11 20.02 20.08 484.3K
09:50 20.09 20.09 20.00 20.04 321.5K
09:55 20.05 20.23 20.05 20.17 444.2K
10:00 20.17 20.21 20.12 20.20 276.8K
10:05 20.19 20.20 20.04 20.04 388.4K
10:10 20.04 20.14 20.01 20.08 212.7K
10:15 20.07 20.12 20.07 20.09 99.9K
10:20 20.10 20.11 20.07 20.08 108.2K
10:25 20.08 20.12 20.05 20.05 161.4K
10:30 20.05 20.13 20.03 20.07 198.7K
10:35 20.07 20.10 20.02 20.04 183.1K
10:40 20.04 20.09 20.01 20.01 249.7K
10:45 20.02 20.02 19.93 19.95 200.3K
10:50 19.94 19.97 19.88 19.95 453.4K
10:55 19.96 20.07 19.96 20.06 150.0K
11:00 20.05 20.17 20.05 20.12 241.6K
11:05 20.13 20.13 20.08 20.11 131.8K
11:10 20.13 20.13 20.06 20.07 85.0K
11:15 20.05 20.07 20.01 20.04 60.1K
11:20 20.04 20.07 19.97 19.99 108.6K
11:25 20.00 20.00 19.92 19.97 99.4K
13:00 19.97 20.03 19.86 19.86 229.7K
13:05 19.87 20.02 19.86 20.01 141.4K
13:10 20.00 20.04 19.98 20.02 115.7K
13:15 20.00 20.02 19.93 19.95 103.2K
13:20 19.94 19.96 19.89 19.90 167.3K
13:25 19.89 19.93 19.86 19.87 265.2K
13:30 19.88 19.88 19.83 19.83 225.6K
13:35 19.83 19.85 19.80 19.83 173.4K
13:40 19.82 19.83 19.77 19.82 323.6K
13:45 19.84 19.87 19.76 19.76 265.2K
13:50 19.79 19.89 19.79 19.89 155.7K
13:55 19.88 19.92 19.87 19.87 189.2K
14:00 19.85 19.85 19.78 19.79 174.1K
14:05 19.79 19.79 19.75 19.77 244.3K
14:10 19.76 19.76 19.65 19.70 355.1K
14:15 19.69 19.69 19.61 19.65 249.4K
14:20 19.64 19.65 19.56 19.60 334.1K
14:25 19.61 19.67 19.54 19.63 307.2K
14:30 19.60 19.62 19.44 19.47 352.5K
14:35 19.45 19.58 19.45 19.54 356.4K
14:40 19.53 19.66 19.51 19.66 203.8K
14:45 19.66 19.75 19.59 19.75 239.1K
14:50 19.72 19.77 19.68 19.71 367.7K
14:55 19.71 19.73 19.70 19.73 175.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles