IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.68 21.84 21.60 21.75 628.9K
09:35 21.73 21.90 21.70 21.86 447.9K
09:40 21.86 21.91 21.78 21.80 627.2K
09:45 21.81 21.81 21.72 21.75 258.9K
09:50 21.72 21.72 21.64 21.67 396.3K
09:55 21.65 21.68 21.58 21.58 336.2K
10:00 21.59 21.59 21.45 21.51 562.3K
10:05 21.50 21.61 21.46 21.61 301.6K
10:10 21.61 21.62 21.56 21.60 318.2K
10:15 21.61 21.61 21.55 21.60 161.6K
10:20 21.59 21.63 21.51 21.52 290.1K
10:25 21.52 21.54 21.43 21.43 512.7K
10:30 21.43 21.46 21.36 21.36 609.2K
10:35 21.36 21.49 21.34 21.49 290.3K
10:40 21.50 21.55 21.48 21.50 195.3K
10:45 21.52 21.57 21.48 21.56 186.7K
10:50 21.56 21.56 21.50 21.55 162.0K
10:55 21.55 21.60 21.54 21.57 119.4K
11:00 21.57 21.60 21.54 21.58 147.8K
11:05 21.58 21.62 21.55 21.60 147.0K
11:10 21.61 21.66 21.60 21.61 179.5K
11:15 21.61 21.65 21.57 21.65 136.9K
11:20 21.64 21.65 21.62 21.62 183.9K
11:25 21.62 21.62 21.50 21.51 239.9K
13:00 21.51 21.54 21.46 21.47 279.2K
13:05 21.46 21.72 21.46 21.51 610.7K
13:10 21.51 21.53 21.46 21.46 373.2K
13:15 21.48 21.51 21.45 21.45 291.7K
13:20 21.45 21.45 21.41 21.42 177.4K
13:25 21.42 21.44 21.42 21.43 158.9K
13:30 21.43 21.49 21.40 21.42 323.8K
13:35 21.43 21.48 21.40 21.48 218.1K
13:40 21.49 21.60 21.49 21.54 521.0K
13:45 21.56 21.60 21.51 21.55 226.3K
13:50 21.55 21.56 21.52 21.52 105.5K
13:55 21.52 21.58 21.50 21.57 186.8K
14:00 21.58 21.59 21.50 21.52 198.0K
14:05 21.52 21.55 21.48 21.55 173.2K
14:10 21.53 21.59 21.53 21.56 226.6K
14:15 21.56 21.56 21.50 21.55 237.8K
14:20 21.55 21.60 21.54 21.60 152.4K
14:25 21.61 21.62 21.58 21.61 237.9K
14:30 21.60 21.62 21.56 21.61 248.9K
14:35 21.61 21.62 21.57 21.61 168.6K
14:40 21.61 21.65 21.60 21.60 351.6K
14:45 21.60 21.65 21.60 21.61 251.2K
14:50 21.62 21.63 21.58 21.62 433.0K
14:55 21.63 21.71 21.62 21.70 231.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles