IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.72 22.23 21.58 22.20 2,067.0K
09:35 22.19 22.19 21.94 21.94 1,140.3K
09:40 21.97 22.08 21.75 22.08 715.2K
09:45 22.05 22.22 22.05 22.22 729.7K
09:50 22.23 22.23 22.08 22.10 404.5K
09:55 22.09 22.13 22.03 22.07 406.4K
10:00 22.06 22.14 22.00 22.00 235.7K
10:05 22.00 22.00 21.91 21.97 438.0K
10:10 21.97 22.16 21.97 22.12 350.3K
10:15 22.11 22.12 22.05 22.05 333.1K
10:20 22.09 22.47 22.05 22.35 1,696.5K
10:25 22.34 22.35 22.23 22.25 424.5K
10:30 22.23 22.28 22.21 22.24 274.3K
10:35 22.25 22.26 22.19 22.19 210.8K
10:40 22.20 22.25 22.16 22.19 208.0K
10:45 22.20 22.22 22.12 22.18 216.7K
10:50 22.18 22.22 22.15 22.16 186.2K
10:55 22.19 22.19 22.05 22.08 178.9K
11:00 22.08 22.08 21.96 21.98 238.7K
11:05 21.98 22.02 21.97 21.97 193.8K
11:10 21.96 22.03 21.88 21.91 235.7K
11:15 21.90 21.92 21.77 21.83 302.5K
11:20 21.80 21.84 21.70 21.71 369.6K
11:25 21.70 21.90 21.69 21.88 267.8K
13:00 21.88 21.88 21.72 21.73 311.2K
13:05 21.73 21.88 21.73 21.84 174.9K
13:10 21.84 21.85 21.74 21.76 238.8K
13:15 21.76 21.82 21.65 21.66 350.2K
13:20 21.66 21.66 21.55 21.55 437.2K
13:25 21.55 21.66 21.55 21.56 359.9K
13:30 21.56 21.59 21.43 21.46 464.7K
13:35 21.46 21.70 21.41 21.66 447.4K
13:40 21.69 21.69 21.56 21.63 261.5K
13:45 21.66 21.81 21.65 21.79 232.3K
13:50 21.79 21.79 21.66 21.72 198.0K
13:55 21.73 21.77 21.68 21.77 139.9K
14:00 21.77 21.89 21.75 21.88 262.8K
14:05 21.88 21.95 21.88 21.92 267.6K
14:10 21.90 22.00 21.86 21.98 234.1K
14:15 21.98 22.08 21.94 22.04 325.9K
14:20 22.05 22.10 21.95 21.95 303.9K
14:25 21.95 22.05 21.93 21.95 212.4K
14:30 21.95 22.00 21.93 22.00 254.6K
14:35 22.00 22.03 21.96 22.01 544.6K
14:40 22.00 22.09 22.00 22.06 508.0K
14:45 22.06 22.10 22.04 22.08 410.9K
14:50 22.09 22.11 22.03 22.08 485.1K
14:55 22.10 22.12 22.08 22.12 197.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles