IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.38 21.21 21.28 911.3K
09:35 21.28 21.38 21.28 21.30 688.7K
09:40 21.33 21.34 21.24 21.24 507.6K
09:45 21.25 21.32 21.25 21.26 318.8K
09:50 21.26 21.45 21.26 21.33 1,226.9K
09:55 21.33 21.33 21.23 21.23 631.8K
10:00 21.22 21.25 21.18 21.21 390.1K
10:05 21.22 21.38 21.21 21.37 433.8K
10:10 21.37 21.43 21.36 21.37 579.2K
10:15 21.37 21.37 21.33 21.33 268.5K
10:20 21.32 21.38 21.31 21.34 239.3K
10:25 21.33 21.35 21.30 21.31 158.6K
10:30 21.30 21.37 21.30 21.35 135.2K
10:35 21.35 21.37 21.34 21.36 168.9K
10:40 21.37 21.37 21.32 21.34 78.1K
10:45 21.34 21.34 21.30 21.30 246.4K
10:50 21.30 21.44 21.29 21.41 473.2K
10:55 21.42 21.42 21.39 21.40 186.7K
11:00 21.40 21.41 21.38 21.39 250.7K
11:05 21.39 21.39 21.31 21.31 179.5K
11:10 21.31 21.34 21.30 21.34 161.1K
11:15 21.34 21.34 21.30 21.30 110.4K
11:20 21.30 21.35 21.27 21.33 313.2K
11:25 21.34 21.36 21.31 21.33 56.5K
13:00 21.33 21.34 21.30 21.34 221.0K
13:05 21.34 21.34 21.29 21.30 95.0K
13:10 21.30 21.35 21.30 21.35 59.6K
13:15 21.34 21.39 21.31 21.38 171.3K
13:20 21.38 21.40 21.36 21.37 147.4K
13:25 21.37 21.37 21.33 21.34 146.9K
13:30 21.34 21.36 21.31 21.33 111.1K
13:35 21.32 21.34 21.31 21.33 139.1K
13:40 21.32 21.33 21.29 21.32 132.9K
13:45 21.31 21.32 21.30 21.30 124.9K
13:50 21.29 21.29 21.25 21.26 265.1K
13:55 21.26 21.28 21.26 21.27 141.3K
14:00 21.27 21.27 21.24 21.26 193.1K
14:05 21.26 21.30 21.25 21.26 110.4K
14:10 21.26 21.27 21.23 21.23 133.9K
14:15 21.23 21.28 21.23 21.24 213.8K
14:20 21.23 21.24 21.14 21.16 547.4K
14:25 21.16 21.16 21.11 21.16 296.4K
14:30 21.16 21.19 21.09 21.10 465.6K
14:35 21.12 21.14 21.10 21.14 216.9K
14:40 21.13 21.18 21.11 21.15 326.2K
14:45 21.16 21.18 21.13 21.17 167.4K
14:50 21.17 21.23 21.17 21.22 378.7K
14:55 21.22 21.27 21.22 21.26 161.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles