IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.75 20.75 20.45 20.56 1,063.4K
09:35 20.55 20.58 20.51 20.51 412.0K
09:40 20.51 20.54 20.46 20.47 467.5K
09:45 20.46 20.50 20.43 20.50 405.6K
09:50 20.50 20.54 20.48 20.49 209.0K
09:55 20.49 20.51 20.45 20.47 248.2K
10:00 20.48 20.50 20.46 20.49 196.4K
10:05 20.48 20.53 20.47 20.48 166.2K
10:10 20.47 20.48 20.42 20.44 582.2K
10:15 20.45 20.48 20.44 20.48 141.2K
10:20 20.47 20.50 20.46 20.46 112.9K
10:25 20.46 20.48 20.43 20.44 267.3K
10:30 20.44 20.45 20.42 20.43 116.8K
10:35 20.43 20.51 20.42 20.51 154.9K
10:40 20.50 20.52 20.49 20.50 67.4K
10:45 20.50 20.51 20.50 20.51 108.7K
10:50 20.51 20.51 20.50 20.51 66.5K
10:55 20.51 20.52 20.50 20.52 69.2K
11:00 20.52 20.52 20.45 20.48 291.5K
11:05 20.47 20.48 20.45 20.47 54.9K
11:10 20.48 20.50 20.48 20.48 57.1K
11:15 20.49 20.57 20.47 20.56 158.4K
11:20 20.55 20.56 20.52 20.56 85.4K
11:25 20.55 20.57 20.52 20.55 55.8K
13:00 20.55 20.58 20.54 20.54 169.2K
13:05 20.54 20.57 20.53 20.54 89.2K
13:10 20.54 20.58 20.52 20.58 52.8K
13:15 20.58 20.60 20.55 20.57 116.4K
13:20 20.56 20.58 20.53 20.53 73.1K
13:25 20.54 20.54 20.48 20.49 141.1K
13:30 20.48 20.52 20.48 20.51 45.8K
13:35 20.51 20.53 20.50 20.53 60.8K
13:40 20.53 20.54 20.50 20.50 73.8K
13:45 20.50 20.51 20.50 20.50 122.6K
13:50 20.50 20.51 20.48 20.48 135.6K
13:55 20.48 20.49 20.48 20.48 64.7K
14:00 20.48 20.50 20.48 20.49 72.8K
14:05 20.50 20.53 20.49 20.53 76.1K
14:10 20.52 20.53 20.51 20.53 48.4K
14:15 20.53 20.56 20.51 20.55 94.3K
14:20 20.54 20.56 20.52 20.53 72.5K
14:25 20.53 20.53 20.50 20.52 52.7K
14:30 20.51 20.53 20.51 20.51 86.0K
14:35 20.51 20.53 20.51 20.51 96.6K
14:40 20.51 20.52 20.51 20.51 128.2K
14:45 20.51 20.52 20.50 20.51 195.3K
14:50 20.51 20.54 20.51 20.52 318.9K
14:55 20.53 20.54 20.51 20.52 286.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles