19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.32 | 21.00 | 21.00 | 1,726.2K |
| 09:35 | 21.01 | 21.11 | 21.01 | 21.02 | 540.1K |
| 09:40 | 21.03 | 21.07 | 21.02 | 21.03 | 365.4K |
| 09:45 | 21.04 | 21.07 | 21.02 | 21.05 | 371.4K |
| 09:50 | 21.06 | 21.21 | 21.06 | 21.16 | 287.7K |
| 09:55 | 21.16 | 21.19 | 21.12 | 21.18 | 186.3K |
| 10:00 | 21.18 | 21.22 | 21.14 | 21.15 | 249.9K |
| 10:05 | 21.16 | 21.25 | 21.14 | 21.21 | 392.8K |
| 10:10 | 21.21 | 21.22 | 21.11 | 21.17 | 233.3K |
| 10:15 | 21.16 | 21.19 | 21.13 | 21.15 | 179.4K |
| 10:20 | 21.14 | 21.15 | 21.10 | 21.13 | 238.4K |
| 10:25 | 21.12 | 21.18 | 21.12 | 21.15 | 107.2K |
| 10:30 | 21.14 | 21.16 | 21.12 | 21.15 | 121.7K |
| 10:35 | 21.15 | 21.16 | 21.13 | 21.15 | 100.6K |
| 10:40 | 21.14 | 21.15 | 21.12 | 21.13 | 58.6K |
| 10:45 | 21.13 | 21.21 | 21.13 | 21.20 | 223.2K |
| 10:50 | 21.18 | 21.21 | 21.18 | 21.20 | 188.0K |
| 10:55 | 21.20 | 21.21 | 21.17 | 21.20 | 81.6K |
| 11:00 | 21.19 | 21.24 | 21.19 | 21.23 | 233.8K |
| 11:05 | 21.23 | 21.24 | 21.22 | 21.23 | 130.4K |
| 11:10 | 21.22 | 21.23 | 21.21 | 21.21 | 61.6K |
| 11:15 | 21.21 | 21.22 | 21.18 | 21.19 | 90.5K |
| 11:20 | 21.17 | 21.18 | 21.12 | 21.12 | 124.0K |
| 11:25 | 21.13 | 21.14 | 21.05 | 21.05 | 313.8K |
| 13:00 | 21.05 | 21.09 | 21.01 | 21.07 | 335.2K |
| 13:05 | 21.06 | 21.08 | 21.04 | 21.05 | 234.8K |
| 13:10 | 21.06 | 21.12 | 21.06 | 21.10 | 215.7K |
| 13:15 | 21.10 | 21.23 | 21.10 | 21.16 | 449.8K |
| 13:20 | 21.17 | 21.17 | 21.11 | 21.14 | 92.5K |
| 13:25 | 21.14 | 21.14 | 21.11 | 21.12 | 43.6K |
| 13:30 | 21.11 | 21.14 | 21.11 | 21.13 | 66.6K |
| 13:35 | 21.14 | 21.15 | 21.12 | 21.15 | 54.3K |
| 13:40 | 21.14 | 21.15 | 21.12 | 21.12 | 73.2K |
| 13:45 | 21.13 | 21.14 | 21.08 | 21.10 | 200.2K |
| 13:50 | 21.11 | 21.14 | 21.09 | 21.12 | 42.2K |
| 13:55 | 21.11 | 21.13 | 21.09 | 21.10 | 105.6K |
| 14:00 | 21.09 | 21.12 | 21.08 | 21.10 | 83.6K |
| 14:05 | 21.10 | 21.11 | 21.08 | 21.09 | 121.7K |
| 14:10 | 21.09 | 21.10 | 21.07 | 21.09 | 86.8K |
| 14:15 | 21.10 | 21.11 | 21.07 | 21.07 | 93.7K |
| 14:20 | 21.08 | 21.09 | 21.05 | 21.06 | 268.5K |
| 14:25 | 21.06 | 21.12 | 21.06 | 21.11 | 83.2K |
| 14:30 | 21.11 | 21.12 | 21.08 | 21.11 | 131.1K |
| 14:35 | 21.10 | 21.13 | 21.10 | 21.12 | 97.8K |
| 14:40 | 21.12 | 21.15 | 21.12 | 21.14 | 120.8K |
| 14:45 | 21.14 | 21.15 | 21.12 | 21.12 | 215.6K |
| 14:50 | 21.12 | 21.19 | 21.12 | 21.18 | 335.4K |
| 14:55 | 21.18 | 21.20 | 21.18 | 21.18 | 224.7K |