19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.93 | 21.16 | 20.89 | 21.12 | 761.2K |
| 09:35 | 21.13 | 21.18 | 21.08 | 21.13 | 432.7K |
| 09:40 | 21.13 | 21.14 | 21.04 | 21.09 | 390.9K |
| 09:45 | 21.09 | 21.11 | 21.07 | 21.09 | 204.2K |
| 09:50 | 21.09 | 21.11 | 21.02 | 21.07 | 334.5K |
| 09:55 | 21.08 | 21.08 | 21.04 | 21.05 | 146.8K |
| 10:00 | 21.06 | 21.06 | 21.00 | 21.04 | 306.9K |
| 10:05 | 21.03 | 21.05 | 20.97 | 20.97 | 313.7K |
| 10:10 | 20.97 | 21.04 | 20.96 | 21.03 | 231.9K |
| 10:15 | 21.03 | 21.08 | 21.02 | 21.05 | 198.3K |
| 10:20 | 21.04 | 21.05 | 21.01 | 21.01 | 130.2K |
| 10:25 | 21.00 | 21.03 | 21.00 | 21.02 | 141.7K |
| 10:30 | 21.02 | 21.04 | 21.02 | 21.04 | 119.8K |
| 10:35 | 21.04 | 21.10 | 21.04 | 21.10 | 141.0K |
| 10:40 | 21.11 | 21.11 | 21.04 | 21.04 | 208.5K |
| 10:45 | 21.05 | 21.08 | 21.05 | 21.06 | 107.7K |
| 10:50 | 21.06 | 21.08 | 21.05 | 21.07 | 159.5K |
| 10:55 | 21.07 | 21.09 | 21.06 | 21.09 | 78.7K |
| 11:00 | 21.08 | 21.09 | 21.03 | 21.03 | 166.2K |
| 11:05 | 21.03 | 21.06 | 21.03 | 21.05 | 69.2K |
| 11:10 | 21.04 | 21.05 | 21.03 | 21.04 | 45.8K |
| 11:15 | 21.05 | 21.06 | 21.01 | 21.05 | 176.0K |
| 11:20 | 21.05 | 21.06 | 21.03 | 21.04 | 66.1K |
| 11:25 | 21.06 | 21.08 | 21.03 | 21.07 | 78.3K |
| 13:00 | 21.07 | 21.14 | 21.06 | 21.12 | 246.9K |
| 13:05 | 21.12 | 21.15 | 21.11 | 21.14 | 250.7K |
| 13:10 | 21.14 | 21.15 | 21.10 | 21.12 | 128.3K |
| 13:15 | 21.12 | 21.12 | 21.09 | 21.12 | 67.9K |
| 13:20 | 21.13 | 21.25 | 21.11 | 21.17 | 619.3K |
| 13:25 | 21.18 | 21.21 | 21.17 | 21.21 | 315.9K |
| 13:30 | 21.20 | 21.22 | 21.18 | 21.18 | 217.8K |
| 13:35 | 21.18 | 21.23 | 21.17 | 21.23 | 260.4K |
| 13:40 | 21.22 | 21.25 | 21.13 | 21.15 | 346.5K |
| 13:45 | 21.14 | 21.16 | 21.11 | 21.14 | 182.6K |
| 13:50 | 21.14 | 21.15 | 21.11 | 21.12 | 148.8K |
| 13:55 | 21.11 | 21.12 | 21.05 | 21.08 | 299.1K |
| 14:00 | 21.08 | 21.10 | 21.08 | 21.10 | 108.4K |
| 14:05 | 21.10 | 21.16 | 21.10 | 21.15 | 174.1K |
| 14:10 | 21.15 | 21.19 | 21.12 | 21.17 | 192.6K |
| 14:15 | 21.17 | 21.19 | 21.16 | 21.16 | 81.8K |
| 14:20 | 21.16 | 21.18 | 21.15 | 21.17 | 89.3K |
| 14:25 | 21.18 | 21.19 | 21.16 | 21.18 | 110.3K |
| 14:30 | 21.18 | 21.19 | 21.16 | 21.19 | 178.2K |
| 14:35 | 21.19 | 21.20 | 21.17 | 21.19 | 199.6K |
| 14:40 | 21.19 | 21.21 | 21.18 | 21.20 | 337.3K |
| 14:45 | 21.21 | 21.24 | 21.20 | 21.21 | 489.2K |
| 14:50 | 21.21 | 21.24 | 21.20 | 21.23 | 543.4K |
| 14:55 | 21.23 | 21.28 | 21.23 | 21.27 | 516.8K |