19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.16 | 21.16 | 20.35 | 20.43 | 6,384.3K |
| 09:35 | 20.43 | 20.73 | 20.43 | 20.65 | 1,945.6K |
| 09:40 | 20.63 | 20.63 | 20.51 | 20.60 | 1,043.3K |
| 09:45 | 20.60 | 20.61 | 20.35 | 20.35 | 1,978.6K |
| 09:50 | 20.35 | 20.50 | 20.35 | 20.37 | 1,290.6K |
| 09:55 | 20.36 | 20.37 | 20.27 | 20.27 | 1,813.9K |
| 10:00 | 20.26 | 20.27 | 20.05 | 20.05 | 2,275.6K |
| 10:05 | 20.05 | 20.24 | 19.96 | 20.23 | 2,500.1K |
| 10:10 | 20.22 | 20.22 | 20.04 | 20.07 | 818.6K |
| 10:15 | 20.06 | 20.12 | 20.00 | 20.10 | 735.9K |
| 10:20 | 20.10 | 20.14 | 20.02 | 20.04 | 658.7K |
| 10:25 | 20.04 | 20.04 | 19.95 | 19.97 | 1,252.8K |
| 10:30 | 19.96 | 19.96 | 19.88 | 19.90 | 1,206.9K |
| 10:35 | 19.92 | 20.05 | 19.90 | 20.01 | 466.3K |
| 10:40 | 20.00 | 20.01 | 19.90 | 19.93 | 503.4K |
| 10:45 | 19.92 | 19.93 | 19.89 | 19.92 | 433.6K |
| 10:50 | 19.92 | 19.96 | 19.91 | 19.93 | 271.6K |
| 10:55 | 19.93 | 19.97 | 19.92 | 19.97 | 178.9K |
| 11:00 | 19.97 | 19.97 | 19.90 | 19.92 | 521.4K |
| 11:05 | 19.92 | 19.96 | 19.91 | 19.95 | 224.7K |
| 11:10 | 19.94 | 19.94 | 19.86 | 19.86 | 647.2K |
| 11:15 | 19.86 | 19.87 | 19.72 | 19.73 | 847.9K |
| 11:20 | 19.74 | 19.79 | 19.74 | 19.79 | 565.8K |
| 11:25 | 19.79 | 19.83 | 19.76 | 19.76 | 384.1K |
| 13:00 | 19.76 | 19.80 | 19.70 | 19.80 | 678.1K |
| 13:05 | 19.80 | 19.93 | 19.80 | 19.91 | 334.8K |
| 13:10 | 19.91 | 20.00 | 19.90 | 19.98 | 377.6K |
| 13:15 | 19.96 | 19.96 | 19.91 | 19.91 | 149.6K |
| 13:20 | 19.91 | 19.94 | 19.90 | 19.93 | 120.3K |
| 13:25 | 19.93 | 19.98 | 19.93 | 19.94 | 165.6K |
| 13:30 | 19.93 | 19.94 | 19.90 | 19.91 | 285.9K |
| 13:35 | 19.91 | 19.98 | 19.90 | 19.98 | 109.4K |
| 13:40 | 19.98 | 20.02 | 19.96 | 20.02 | 200.9K |
| 13:45 | 20.03 | 20.03 | 19.99 | 19.99 | 133.0K |
| 13:50 | 19.99 | 20.01 | 19.96 | 19.97 | 196.4K |
| 13:55 | 19.98 | 20.02 | 19.97 | 20.01 | 87.1K |
| 14:00 | 20.02 | 20.02 | 20.00 | 20.01 | 162.0K |
| 14:05 | 20.01 | 20.05 | 20.01 | 20.05 | 159.9K |
| 14:10 | 20.05 | 20.09 | 20.04 | 20.05 | 223.5K |
| 14:15 | 20.05 | 20.05 | 20.00 | 20.02 | 227.9K |
| 14:20 | 20.03 | 20.03 | 20.00 | 20.01 | 169.7K |
| 14:25 | 20.01 | 20.09 | 20.01 | 20.09 | 220.3K |
| 14:30 | 20.09 | 20.10 | 20.07 | 20.09 | 297.2K |
| 14:35 | 20.09 | 20.17 | 20.09 | 20.16 | 281.1K |
| 14:40 | 20.18 | 20.18 | 20.08 | 20.08 | 580.5K |
| 14:45 | 20.08 | 20.08 | 20.05 | 20.08 | 280.2K |
| 14:50 | 20.08 | 20.14 | 20.08 | 20.14 | 477.6K |
| 14:55 | 20.14 | 20.14 | 20.10 | 20.10 | 322.4K |