IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.24 22.30 21.85 21.86 2,100.0K
09:35 21.86 21.98 21.85 21.86 944.1K
09:40 21.86 21.87 21.75 21.79 1,403.5K
09:45 21.79 21.89 21.76 21.89 493.2K
09:50 21.89 22.04 21.83 22.01 601.0K
09:55 22.02 22.08 21.97 22.01 502.8K
10:00 22.03 22.12 22.02 22.02 402.0K
10:05 22.01 22.01 21.91 21.94 233.6K
10:10 21.93 21.93 21.86 21.89 282.5K
10:15 21.86 21.96 21.85 21.94 318.8K
10:20 21.94 21.94 21.86 21.88 141.3K
10:25 21.88 21.92 21.82 21.82 338.2K
10:30 21.82 21.86 21.81 21.85 161.9K
10:35 21.85 21.85 21.82 21.83 232.8K
10:40 21.82 21.82 21.80 21.81 263.4K
10:45 21.81 21.82 21.80 21.81 184.3K
10:50 21.81 21.82 21.77 21.80 570.0K
10:55 21.79 21.82 21.79 21.81 177.1K
11:00 21.80 21.82 21.79 21.80 201.6K
11:05 21.80 21.82 21.79 21.81 96.3K
11:10 21.81 21.81 21.77 21.80 385.5K
11:15 21.80 21.80 21.78 21.79 99.5K
11:20 21.79 21.79 21.76 21.77 200.6K
11:25 21.77 21.78 21.76 21.77 176.8K
13:00 21.78 21.78 21.70 21.72 581.9K
13:05 21.72 21.80 21.71 21.79 156.9K
13:10 21.79 21.79 21.76 21.76 76.1K
13:15 21.76 21.76 21.72 21.72 157.8K
13:20 21.72 21.79 21.72 21.76 130.3K
13:25 21.75 21.79 21.75 21.77 102.3K
13:30 21.78 21.78 21.73 21.75 209.3K
13:35 21.74 21.75 21.72 21.75 144.2K
13:40 21.75 21.77 21.73 21.75 99.6K
13:45 21.76 21.77 21.73 21.74 98.4K
13:50 21.74 21.74 21.72 21.73 120.0K
13:55 21.73 21.73 21.70 21.71 435.3K
14:00 21.70 21.73 21.70 21.72 176.8K
14:05 21.73 21.74 21.71 21.72 154.2K
14:10 21.73 21.77 21.73 21.75 182.1K
14:15 21.75 21.77 21.74 21.75 103.4K
14:20 21.74 21.79 21.73 21.78 191.9K
14:25 21.78 21.79 21.76 21.78 146.4K
14:30 21.77 21.81 21.75 21.76 229.2K
14:35 21.76 21.80 21.75 21.79 194.0K
14:40 21.78 21.79 21.76 21.76 219.0K
14:45 21.76 21.80 21.75 21.80 324.7K
14:50 21.78 21.82 21.77 21.82 505.2K
14:55 21.82 21.83 21.80 21.81 328.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles