19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.33 | 22.38 | 22.02 | 22.09 | 1,585.1K |
| 09:35 | 22.12 | 22.12 | 21.97 | 22.08 | 1,410.8K |
| 09:40 | 22.08 | 22.08 | 21.94 | 21.99 | 869.3K |
| 09:45 | 21.99 | 22.16 | 21.98 | 22.16 | 499.7K |
| 09:50 | 22.16 | 22.21 | 22.10 | 22.14 | 504.2K |
| 09:55 | 22.14 | 22.16 | 22.04 | 22.04 | 351.4K |
| 10:00 | 22.04 | 22.10 | 22.03 | 22.08 | 393.3K |
| 10:05 | 22.08 | 22.09 | 21.99 | 21.99 | 499.7K |
| 10:10 | 22.00 | 22.08 | 21.99 | 21.99 | 524.2K |
| 10:15 | 21.99 | 22.08 | 21.99 | 22.07 | 360.8K |
| 10:20 | 22.08 | 22.19 | 22.06 | 22.18 | 294.8K |
| 10:25 | 22.16 | 22.18 | 22.12 | 22.16 | 353.6K |
| 10:30 | 22.16 | 22.19 | 22.14 | 22.18 | 347.4K |
| 10:35 | 22.18 | 22.19 | 22.12 | 22.12 | 302.8K |
| 10:40 | 22.13 | 22.17 | 22.12 | 22.15 | 246.5K |
| 10:45 | 22.15 | 22.15 | 22.07 | 22.11 | 299.6K |
| 10:50 | 22.10 | 22.17 | 22.06 | 22.14 | 273.4K |
| 10:55 | 22.14 | 22.14 | 22.07 | 22.08 | 188.5K |
| 11:00 | 22.07 | 22.09 | 22.05 | 22.07 | 189.7K |
| 11:05 | 22.07 | 22.08 | 22.02 | 22.04 | 199.4K |
| 11:10 | 22.03 | 22.05 | 22.00 | 22.00 | 407.8K |
| 11:15 | 22.00 | 22.04 | 22.00 | 22.03 | 177.4K |
| 11:20 | 22.04 | 22.06 | 22.03 | 22.05 | 135.2K |
| 11:25 | 22.04 | 22.14 | 22.03 | 22.14 | 236.1K |
| 13:00 | 22.13 | 22.20 | 22.13 | 22.14 | 395.6K |
| 13:05 | 22.14 | 22.21 | 22.14 | 22.21 | 391.8K |
| 13:10 | 22.21 | 22.22 | 22.12 | 22.16 | 291.0K |
| 13:15 | 22.15 | 22.21 | 22.13 | 22.21 | 247.3K |
| 13:20 | 22.21 | 22.22 | 22.17 | 22.21 | 358.8K |
| 13:25 | 22.21 | 22.26 | 22.19 | 22.21 | 390.0K |
| 13:30 | 22.21 | 22.27 | 22.20 | 22.21 | 251.0K |
| 13:35 | 22.20 | 22.22 | 22.14 | 22.20 | 369.0K |
| 13:40 | 22.20 | 22.23 | 22.17 | 22.23 | 235.6K |
| 13:45 | 22.22 | 22.28 | 22.21 | 22.27 | 294.4K |
| 13:50 | 22.27 | 22.27 | 22.23 | 22.25 | 182.0K |
| 13:55 | 22.25 | 22.25 | 22.22 | 22.23 | 195.2K |
| 14:00 | 22.23 | 22.30 | 22.23 | 22.28 | 365.4K |
| 14:05 | 22.29 | 22.29 | 22.25 | 22.25 | 290.7K |
| 14:10 | 22.24 | 22.25 | 22.18 | 22.21 | 396.0K |
| 14:15 | 22.21 | 22.26 | 22.21 | 22.23 | 204.3K |
| 14:20 | 22.22 | 22.34 | 22.22 | 22.34 | 612.4K |
| 14:25 | 22.34 | 22.36 | 22.32 | 22.34 | 999.6K |
| 14:30 | 22.34 | 22.35 | 22.31 | 22.32 | 569.7K |
| 14:35 | 22.32 | 22.32 | 22.26 | 22.26 | 671.0K |
| 14:40 | 22.26 | 22.27 | 22.24 | 22.25 | 512.9K |
| 14:45 | 22.25 | 22.29 | 22.24 | 22.26 | 718.9K |
| 14:50 | 22.25 | 22.25 | 22.21 | 22.24 | 757.4K |
| 14:55 | 22.24 | 22.27 | 22.23 | 22.26 | 490.8K |