19.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.06 | 21.31 | 21.00 | 21.11 | 532.5K |
| 09:35 | 21.10 | 21.24 | 21.07 | 21.23 | 306.0K |
| 09:40 | 21.20 | 21.23 | 21.13 | 21.13 | 233.1K |
| 09:45 | 21.13 | 21.22 | 21.07 | 21.22 | 189.6K |
| 09:50 | 21.21 | 21.21 | 21.16 | 21.18 | 205.7K |
| 09:55 | 21.18 | 21.18 | 21.10 | 21.13 | 138.9K |
| 10:00 | 21.11 | 21.14 | 21.08 | 21.10 | 176.1K |
| 10:05 | 21.10 | 21.14 | 21.10 | 21.12 | 182.4K |
| 10:10 | 21.12 | 21.16 | 21.10 | 21.12 | 86.9K |
| 10:15 | 21.11 | 21.14 | 21.09 | 21.10 | 130.7K |
| 10:20 | 21.10 | 21.10 | 21.06 | 21.09 | 191.3K |
| 10:25 | 21.10 | 21.22 | 21.09 | 21.18 | 202.8K |
| 10:30 | 21.18 | 21.21 | 21.18 | 21.19 | 151.0K |
| 10:35 | 21.18 | 21.23 | 21.17 | 21.18 | 142.0K |
| 10:40 | 21.17 | 21.17 | 21.10 | 21.13 | 136.5K |
| 10:45 | 21.14 | 21.19 | 21.12 | 21.15 | 88.3K |
| 10:50 | 21.15 | 21.18 | 21.14 | 21.16 | 79.8K |
| 10:55 | 21.16 | 21.17 | 21.14 | 21.15 | 79.8K |
| 11:00 | 21.16 | 21.19 | 21.16 | 21.19 | 76.9K |
| 11:05 | 21.18 | 21.19 | 21.15 | 21.17 | 71.3K |
| 11:10 | 21.18 | 21.18 | 21.13 | 21.15 | 83.7K |
| 11:15 | 21.14 | 21.15 | 21.12 | 21.13 | 135.0K |
| 11:20 | 21.12 | 21.14 | 21.12 | 21.13 | 52.7K |
| 11:25 | 21.13 | 21.17 | 21.11 | 21.14 | 172.9K |
| 13:00 | 21.14 | 21.14 | 21.06 | 21.07 | 232.6K |
| 13:05 | 21.06 | 21.10 | 21.06 | 21.09 | 88.6K |
| 13:10 | 21.09 | 21.09 | 21.02 | 21.04 | 256.3K |
| 13:15 | 21.04 | 21.05 | 21.03 | 21.04 | 74.0K |
| 13:20 | 21.04 | 21.08 | 21.04 | 21.08 | 119.4K |
| 13:25 | 21.09 | 21.11 | 21.07 | 21.11 | 91.2K |
| 13:30 | 21.11 | 21.15 | 21.11 | 21.13 | 80.7K |
| 13:35 | 21.11 | 21.13 | 21.10 | 21.10 | 67.1K |
| 13:40 | 21.11 | 21.13 | 21.10 | 21.13 | 39.6K |
| 13:45 | 21.13 | 21.14 | 21.12 | 21.14 | 53.0K |
| 13:50 | 21.12 | 21.13 | 21.11 | 21.12 | 90.9K |
| 13:55 | 21.12 | 21.13 | 21.11 | 21.11 | 112.3K |
| 14:00 | 21.11 | 21.11 | 21.08 | 21.09 | 83.9K |
| 14:05 | 21.08 | 21.11 | 21.08 | 21.10 | 61.3K |
| 14:10 | 21.10 | 21.11 | 21.09 | 21.10 | 50.1K |
| 14:15 | 21.10 | 21.10 | 21.08 | 21.09 | 76.3K |
| 14:20 | 21.08 | 21.11 | 21.08 | 21.10 | 89.0K |
| 14:25 | 21.10 | 21.11 | 21.08 | 21.09 | 97.1K |
| 14:30 | 21.09 | 21.09 | 21.07 | 21.08 | 85.3K |
| 14:35 | 21.08 | 21.10 | 21.07 | 21.08 | 113.7K |
| 14:40 | 21.10 | 21.10 | 21.08 | 21.09 | 143.6K |
| 14:45 | 21.08 | 21.12 | 21.08 | 21.12 | 198.0K |
| 14:50 | 21.11 | 21.12 | 21.09 | 21.11 | 255.9K |
| 14:55 | 21.10 | 21.12 | 21.10 | 21.12 | 146.2K |