IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.34 21.16 21.16 1,313.8K
09:35 21.17 21.21 21.06 21.06 1,342.5K
09:40 21.05 21.05 20.98 20.98 1,291.3K
09:45 20.98 21.38 20.98 21.37 1,070.4K
09:50 21.36 21.53 21.36 21.53 1,238.0K
09:55 21.52 21.52 21.34 21.40 579.4K
10:00 21.40 21.42 21.32 21.33 346.9K
10:05 21.32 21.50 21.32 21.46 531.8K
10:10 21.47 21.60 21.46 21.52 1,298.2K
10:15 21.52 21.76 21.50 21.74 1,587.8K
10:20 21.73 21.88 21.68 21.81 1,858.9K
10:25 21.81 21.81 21.66 21.66 684.6K
10:30 21.66 21.83 21.66 21.69 763.3K
10:35 21.68 21.77 21.68 21.76 391.0K
10:40 21.75 21.75 21.68 21.69 359.6K
10:45 21.69 21.75 21.67 21.72 292.5K
10:50 21.72 21.78 21.71 21.74 307.6K
10:55 21.74 21.75 21.67 21.69 392.5K
11:00 21.69 21.72 21.68 21.69 173.4K
11:05 21.69 21.71 21.67 21.68 153.2K
11:10 21.67 21.74 21.67 21.74 228.6K
11:15 21.75 21.75 21.70 21.73 153.4K
11:20 21.71 21.75 21.71 21.74 154.1K
11:25 21.75 21.76 21.73 21.75 190.6K
13:00 21.76 21.79 21.68 21.70 516.8K
13:05 21.70 21.73 21.68 21.71 228.2K
13:10 21.71 21.78 21.70 21.74 286.6K
13:15 21.74 21.78 21.62 21.64 653.1K
13:20 21.64 22.18 21.64 21.92 3,242.1K
13:25 21.92 21.92 21.76 21.77 812.6K
13:30 21.78 21.94 21.76 21.88 710.4K
13:35 21.88 21.90 21.80 21.81 451.2K
13:40 21.80 21.83 21.76 21.76 403.3K
13:45 21.76 21.77 21.72 21.75 319.1K
13:50 21.74 21.75 21.67 21.70 425.4K
13:55 21.70 21.70 21.63 21.69 443.4K
14:00 21.68 21.71 21.63 21.67 379.3K
14:05 21.69 21.75 21.68 21.75 375.9K
14:10 21.74 21.78 21.73 21.78 267.9K
14:15 21.78 21.80 21.77 21.78 345.7K
14:20 21.79 21.79 21.75 21.77 336.1K
14:25 21.77 21.78 21.75 21.78 287.5K
14:30 21.78 21.78 21.73 21.73 353.6K
14:35 21.71 21.74 21.71 21.72 315.2K
14:40 21.73 21.75 21.72 21.74 596.5K
14:45 21.74 21.74 21.68 21.69 718.6K
14:50 21.69 21.69 21.65 21.69 895.5K
14:55 21.68 21.71 21.67 21.71 618.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles