IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.71 21.21 20.71 21.03 6,535.8K
09:35 21.01 21.41 20.82 21.31 2,188.3K
09:40 21.36 21.37 21.12 21.16 1,644.9K
09:45 21.13 21.49 21.13 21.49 1,573.7K
09:50 21.49 21.65 21.25 21.29 1,835.7K
09:55 21.28 21.41 21.19 21.31 979.0K
10:00 21.33 21.64 21.27 21.49 1,426.5K
10:05 21.49 21.52 21.38 21.38 798.7K
10:10 21.38 21.48 21.35 21.47 821.6K
10:15 21.48 21.58 21.33 21.33 829.5K
10:20 21.33 21.34 21.24 21.29 641.7K
10:25 21.30 21.37 21.28 21.37 316.4K
10:30 21.35 21.35 21.26 21.27 374.0K
10:35 21.27 21.36 21.25 21.36 374.8K
10:40 21.37 21.45 21.37 21.40 408.3K
10:45 21.38 21.50 21.37 21.46 486.5K
10:50 21.47 21.62 21.44 21.44 784.9K
10:55 21.42 21.43 21.35 21.37 259.8K
11:00 21.38 21.39 21.31 21.32 285.2K
11:05 21.31 21.37 21.30 21.36 198.0K
11:10 21.35 21.41 21.32 21.38 180.9K
11:15 21.38 21.49 21.38 21.46 372.0K
11:20 21.47 21.53 21.42 21.47 329.4K
11:25 21.46 21.51 21.46 21.50 256.4K
13:00 21.48 21.75 21.48 21.70 1,191.2K
13:05 21.70 21.70 21.53 21.56 396.2K
13:10 21.58 21.59 21.51 21.55 252.2K
13:15 21.56 21.69 21.53 21.67 425.1K
13:20 21.67 21.73 21.62 21.64 557.0K
13:25 21.62 21.65 21.60 21.65 320.3K
13:30 21.65 21.70 21.61 21.66 387.4K
13:35 21.66 21.68 21.61 21.63 376.9K
13:40 21.62 21.67 21.60 21.61 274.1K
13:45 21.61 21.64 21.52 21.53 380.1K
13:50 21.52 21.56 21.52 21.54 236.9K
13:55 21.55 21.58 21.53 21.55 221.5K
14:00 21.55 21.56 21.54 21.55 265.9K
14:05 21.55 21.57 21.53 21.53 259.4K
14:10 21.53 21.56 21.53 21.55 186.0K
14:15 21.55 21.57 21.51 21.51 354.7K
14:20 21.50 21.50 21.47 21.49 375.5K
14:25 21.49 21.62 21.49 21.58 666.8K
14:30 21.58 21.60 21.52 21.54 408.4K
14:35 21.53 21.54 21.50 21.50 382.7K
14:40 21.50 21.51 21.47 21.50 584.5K
14:45 21.50 21.54 21.49 21.53 704.4K
14:50 21.53 21.53 21.49 21.51 1,243.0K
14:55 21.51 21.54 21.47 21.47 1,403.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles