Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.40 63.40 63.40 63.40 3.6K
09:46 64.52 64.52 64.52 64.52 0.8K
09:48 64.60 64.60 64.60 64.60 0.2K
10:00 64.35 64.35 64.35 64.35 1.2K
10:13 64.19 64.19 64.19 64.19 0.5K
10:19 64.36 64.36 64.36 64.36 0.1K
10:36 63.98 63.98 63.98 63.98 0.6K
10:48 63.49 63.49 63.49 63.49 0.8K
11:05 63.74 63.74 63.74 63.74 0.8K
11:07 63.92 64.02 63.82 63.82 4.7K
11:08 63.87 63.87 63.87 63.87 1.7K
11:10 63.79 63.79 63.79 63.79 5.6K
11:13 64.02 64.02 64.00 64.00 0.5K
11:14 64.00 64.00 64.00 64.00 3.3K
11:15 63.94 64.00 63.94 64.00 1.5K
11:18 63.75 63.75 63.75 63.75 0.4K
11:19 63.66 63.66 63.66 63.66 0.2K
11:20 63.27 63.27 63.27 63.27 9.8K
11:27 63.63 63.70 63.63 63.70 2.6K
11:28 63.74 63.74 63.74 63.74 1.2K
11:33 63.65 63.65 63.65 63.65 4.4K
11:44 64.10 64.15 64.10 64.14 1.2K
11:54 64.59 64.59 64.59 64.59 0.3K
12:11 64.99 64.99 64.99 64.99 1.2K
12:21 64.36 64.36 64.36 64.36 0.1K
12:26 64.70 64.70 64.70 64.69 0.8K
12:35 64.35 64.35 64.35 64.35 0.2K
12:38 64.35 64.35 64.35 64.35 0.8K
12:44 64.35 64.35 64.35 64.35 0.2K
12:45 64.28 64.28 64.28 64.28 0.1K
12:51 64.66 64.66 64.66 64.66 0.9K
12:52 64.75 64.75 64.75 64.75 0.5K
12:56 64.52 64.52 64.52 64.52 0.3K
13:10 64.30 64.30 64.30 64.30 0.4K
13:30 63.78 63.78 63.78 63.78 0.1K
13:58 63.70 63.70 63.70 63.70 0.6K
14:01 63.69 63.69 63.69 63.69 0.2K
14:14 64.00 64.00 64.00 64.00 1.0K
14:30 63.78 63.78 63.78 63.78 0.5K
14:33 63.65 63.65 63.65 63.65 0.1K
14:36 63.76 63.76 63.76 63.76 0.4K
14:40 63.71 63.71 63.71 63.71 0.6K
15:01 63.86 63.86 63.86 63.86 1.5K
15:16 63.67 63.67 63.67 63.67 0.9K
15:31 63.54 63.54 63.54 63.54 0.2K
15:32 63.70 63.70 63.70 63.70 1.6K
15:42 63.63 63.63 63.63 63.63 0.9K
15:50 63.65 63.65 63.65 63.65 4.1K
15:51 63.83 63.83 63.83 63.83 0.3K
15:53 63.51 63.51 63.51 63.51 0.5K
15:55 63.51 63.51 63.51 63.51 0.6K
15:56 63.47 63.47 63.47 63.47 0.5K
15:57 63.48 63.48 63.48 63.48 0.2K
15:58 63.36 63.36 63.36 63.36 0.7K
15:59 63.18 63.52 63.18 63.49 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles