Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.49 66.49 66.49 66.49 3.9K
09:31 66.23 66.23 66.23 66.23 1.1K
09:32 66.11 66.11 66.11 66.11 0.9K
09:41 65.58 65.60 65.58 65.60 2.0K
09:42 65.72 65.72 65.71 65.71 1.8K
10:03 65.95 65.95 65.95 65.95 2.1K
10:52 67.76 67.76 67.76 67.76 1.8K
10:58 67.86 67.86 67.86 67.86 0.3K
11:16 66.95 66.95 66.95 66.95 0.3K
11:18 66.99 66.99 66.92 66.92 0.7K
11:20 66.95 66.95 66.95 66.94 0.9K
11:22 66.94 66.95 66.94 66.95 1.4K
11:23 66.97 66.97 66.97 66.97 1.1K
11:24 66.95 67.00 66.95 67.00 1.7K
11:25 67.00 67.02 66.93 67.02 1.0K
11:27 66.95 66.95 66.95 66.95 0.9K
11:28 67.10 67.10 67.00 67.09 1.6K
11:30 67.17 67.17 67.17 67.17 0.8K
11:31 67.16 67.16 67.16 67.16 0.3K
11:35 67.50 67.50 67.39 67.39 4.1K
11:37 67.39 67.39 67.39 67.39 0.6K
11:40 67.65 67.65 67.56 67.65 1.3K
11:41 67.75 67.75 67.75 67.75 0.1K
11:42 67.77 67.77 67.77 67.77 0.8K
11:47 67.15 67.15 67.15 67.15 1.3K
11:51 67.07 67.07 67.07 67.07 0.2K
11:52 67.10 67.10 67.10 67.10 0.7K
11:55 67.28 67.28 67.28 67.28 0.6K
11:58 67.35 67.35 67.35 67.35 2.5K
12:00 67.51 67.51 67.51 67.51 0.7K
12:02 67.63 67.63 67.63 67.63 3.0K
12:03 67.46 67.46 67.46 67.46 1.3K
12:04 67.51 67.51 67.51 67.51 1.4K
12:05 67.33 67.33 67.28 67.28 11.8K
12:06 67.19 67.19 67.05 67.14 2.6K
12:07 67.10 67.10 67.10 67.10 0.7K
12:08 67.11 67.11 67.04 67.06 1.9K
12:09 66.98 66.98 66.98 66.98 3.1K
12:16 66.37 66.37 66.37 66.37 3.6K
12:21 66.16 66.16 66.16 66.16 0.7K
12:22 66.16 66.16 66.16 66.16 1.7K
12:28 65.97 65.97 65.93 65.93 4.1K
12:34 66.03 66.03 66.03 66.03 0.5K
12:35 65.89 65.89 65.89 65.89 0.3K
12:37 65.98 65.98 65.98 65.98 0.1K
12:40 65.96 65.96 65.96 65.96 0.3K
12:43 66.08 66.08 66.08 66.08 3.6K
12:45 66.08 66.08 66.08 66.08 3.6K
12:46 66.06 66.06 66.06 66.06 7.2K
12:50 65.62 65.62 65.62 65.62 0.4K
12:54 65.71 65.71 65.71 65.71 0.2K
12:55 65.63 65.63 65.63 65.63 3.7K
13:02 65.07 65.07 65.07 65.07 1.1K
13:07 65.23 65.23 65.23 65.23 3.2K
13:18 65.79 65.79 65.79 65.79 0.7K
13:19 65.11 65.11 64.09 64.09 2.5K
13:20 63.48 63.54 62.60 62.60 3.7K
13:21 61.90 62.25 61.90 62.25 2.9K
13:22 62.81 62.81 62.47 62.47 4.5K
13:25 61.88 61.88 61.14 61.14 2.0K
13:26 60.68 60.68 60.68 60.68 0.7K
13:27 60.02 60.55 60.02 60.55 1.3K
13:29 62.91 62.91 62.91 62.91 14.4K
13:31 62.55 62.55 61.94 61.94 1.6K
13:33 60.66 60.66 60.66 60.66 0.3K
13:34 60.33 60.33 59.96 59.96 2.8K
13:35 59.62 59.62 59.62 59.62 0.5K
13:36 59.72 59.72 59.72 59.72 4.4K
13:37 60.40 60.40 60.40 60.40 1.7K
13:43 61.51 61.51 61.51 61.51 1.7K
13:46 60.71 60.71 60.02 60.02 0.4K
13:47 59.97 59.97 59.97 59.97 0.3K
13:49 59.97 59.97 59.97 59.97 0.5K
13:50 60.49 60.49 60.12 60.12 3.2K
13:56 60.33 60.33 60.33 60.33 0.5K
13:59 59.86 59.86 59.86 59.86 0.8K
14:01 59.59 59.59 59.59 59.59 1.4K
14:04 59.63 59.63 59.63 59.63 0.9K
14:15 60.37 60.37 60.37 60.37 2.0K
14:30 60.05 60.05 60.05 60.05 2.9K
14:48 61.15 61.15 61.15 61.15 0.5K
14:51 61.30 61.30 61.30 61.30 3.5K
14:57 62.22 62.22 62.22 62.22 0.3K
15:00 62.92 62.92 62.92 62.92 0.8K
15:02 62.57 62.57 62.57 62.57 6.0K
15:04 62.35 62.35 62.35 62.35 1.2K
15:05 62.19 62.19 62.19 62.19 0.8K
15:06 62.38 62.38 62.38 62.38 1.9K
15:22 60.55 60.55 60.55 60.55 3.1K
15:27 59.47 59.47 59.47 59.47 1.4K
15:28 59.73 59.73 59.73 59.73 1.5K
15:32 58.70 58.70 58.70 58.70 0.3K
15:34 58.71 58.71 58.71 58.71 0.8K
15:40 58.88 58.93 58.88 58.88 0.7K
15:44 59.29 59.29 59.29 59.29 0.8K
15:45 59.28 59.28 59.28 59.28 2.3K
15:50 59.28 59.28 59.28 59.28 3.0K
15:51 59.21 59.21 59.21 59.21 1.3K
15:52 59.26 59.26 59.26 59.26 4.8K
15:56 59.70 59.77 59.70 59.77 1.2K
15:57 59.40 59.40 59.40 59.40 2.2K
15:58 59.40 59.40 59.18 59.18 1.9K
15:59 59.10 59.10 58.43 58.43 35.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles