Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.71 69.01 68.71 69.01 9.6K
09:31 69.08 69.08 69.08 69.08 0.6K
09:32 68.50 68.50 68.50 68.50 1.5K
09:38 68.85 68.85 68.85 68.85 1.3K
09:47 68.09 68.09 68.09 68.09 0.2K
09:49 67.89 67.89 67.89 67.89 0.6K
09:54 67.57 67.57 67.57 67.57 0.5K
10:00 67.01 67.01 67.01 67.01 2.7K
10:04 66.81 66.81 66.81 66.81 2.3K
10:11 64.55 64.55 64.55 64.55 1.0K
10:12 64.88 64.88 63.73 63.75 1.2K
10:13 63.55 63.55 62.72 62.72 1.8K
10:15 61.93 61.93 61.93 61.93 1.0K
10:16 62.10 62.10 62.10 62.10 0.7K
10:17 59.78 59.78 59.78 59.78 1.0K
10:18 62.22 62.22 62.06 62.06 2.3K
10:20 62.90 62.90 62.90 62.90 1.6K
10:22 63.83 63.83 63.83 63.83 0.7K
10:23 64.40 64.40 64.12 64.12 1.0K
10:27 65.04 65.04 65.04 65.04 1.5K
10:32 64.45 64.45 64.45 64.45 0.5K
10:33 64.22 64.22 64.12 64.12 1.4K
10:35 64.92 64.92 64.92 64.92 0.9K
10:36 65.66 65.66 65.66 65.66 0.4K
10:37 65.39 65.39 65.39 65.39 1.5K
10:44 65.20 65.20 65.20 65.20 0.2K
10:45 64.82 64.82 64.82 64.82 0.8K
10:47 65.31 65.31 65.31 65.31 1.5K
11:02 61.99 61.99 61.99 61.99 0.4K
11:05 61.72 61.72 61.72 61.72 2.7K
11:14 62.74 62.74 62.74 62.74 1.7K
11:19 62.38 62.38 62.38 62.38 0.6K
11:23 63.21 63.21 63.16 63.16 1.5K
11:25 63.07 63.07 63.07 63.07 2.2K
11:42 62.46 62.55 62.43 62.55 1.4K
11:59 63.90 63.90 63.90 63.90 2.7K
12:11 65.09 65.09 65.09 65.09 0.6K
12:12 64.18 64.18 64.18 64.18 0.1K
12:13 64.39 64.39 64.39 64.39 3.2K
12:43 66.07 66.07 66.07 66.07 0.2K
12:54 65.65 65.65 65.65 65.65 0.6K
12:58 66.28 66.28 66.28 66.28 1.6K
13:00 65.66 65.66 65.51 65.51 3.2K
13:01 65.50 65.50 65.50 65.50 1.5K
13:13 65.70 65.70 65.70 65.70 3.8K
14:20 64.62 64.69 64.50 64.69 1.9K
14:58 64.71 64.71 64.71 64.71 0.6K
15:17 64.60 64.60 64.60 64.60 1.9K
15:34 63.44 63.44 63.44 63.44 1.6K
15:49 63.62 63.62 63.62 63.62 0.4K
15:55 63.32 63.32 63.32 63.32 0.1K
15:56 63.50 63.50 63.50 63.50 1.2K
15:59 63.16 63.62 62.96 62.96 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles