Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 52.19 52.19 52.19 52.19 1.6K
09:39 52.34 52.34 52.34 52.34 0.8K
09:45 52.36 52.36 52.36 52.36 0.3K
10:03 52.30 52.30 52.30 52.30 0.1K
10:04 52.34 52.34 52.34 52.34 0.1K
10:12 52.31 52.31 52.30 52.30 16.8K
10:14 52.30 52.30 52.30 52.30 3.1K
10:16 52.26 52.30 52.21 52.21 4.6K
10:19 52.24 52.24 52.22 52.22 2.9K
10:23 52.11 52.11 52.11 52.11 0.1K
10:26 52.11 52.11 52.11 52.11 1.7K
10:47 51.97 52.03 51.97 52.03 1.5K
10:48 51.98 51.98 51.98 51.98 0.4K
10:50 51.96 51.96 51.96 51.96 0.2K
10:53 52.03 52.03 52.01 52.01 0.4K
10:55 52.03 52.03 52.03 52.03 0.4K
11:05 51.99 51.99 51.99 51.99 1.0K
11:24 51.99 51.99 51.99 51.99 0.2K
11:26 52.00 52.05 52.00 52.05 0.6K
11:38 51.98 51.98 51.98 51.98 2.3K
11:57 51.94 51.94 51.94 51.94 0.2K
12:02 51.93 51.93 51.93 51.93 1.0K
12:11 51.88 51.88 51.88 51.88 0.6K
12:19 51.86 51.86 51.86 51.86 0.1K
12:35 51.82 51.82 51.82 51.82 0.8K
12:41 51.86 51.86 51.86 51.86 0.7K
13:18 51.95 51.95 51.95 51.95 2.4K
14:10 51.70 51.70 51.70 51.70 0.3K
14:16 51.69 51.69 51.69 51.69 0.3K
14:39 51.54 51.54 51.54 51.54 0.6K
14:43 51.43 51.43 51.43 51.43 0.3K
14:46 51.52 51.52 51.52 51.52 0.6K
14:52 51.51 51.51 51.51 51.51 0.1K
15:10 51.52 51.52 51.46 51.49 3.8K
15:21 51.48 51.48 51.48 51.48 0.7K
15:46 51.34 51.34 51.34 51.34 0.1K
15:51 51.41 51.41 51.41 51.41 0.2K
15:52 51.46 51.46 51.46 51.46 0.2K
15:53 51.46 51.46 51.46 51.46 0.4K
15:58 51.29 51.29 51.29 51.29 1.3K
15:59 51.29 51.40 51.29 51.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles