Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:21 54.07 54.09 54.07 54.09 1.2K
11:46 54.01 54.01 54.01 54.01 0.2K
11:53 53.91 53.91 53.91 53.91 0.4K
12:05 53.76 53.76 53.76 53.76 0.6K
12:20 53.57 53.57 53.57 53.57 0.1K
12:34 53.44 53.44 53.44 53.44 0.5K
12:40 53.54 53.54 53.54 53.54 0.6K
13:02 53.45 53.45 53.45 53.45 1.2K
13:14 53.33 53.33 53.33 53.33 3.0K
14:07 53.30 53.30 53.30 53.30 0.2K
14:15 53.29 53.29 53.29 53.29 0.4K
14:24 53.19 53.19 53.19 53.19 1.3K
14:49 53.19 53.19 53.19 53.19 0.1K
14:54 53.18 53.18 53.18 53.18 0.2K
14:56 53.18 53.18 53.18 53.18 0.1K
14:58 53.18 53.18 53.18 53.18 0.1K
15:03 53.22 53.22 53.22 53.22 0.2K
15:17 53.26 53.26 53.26 53.26 0.6K
15:20 53.32 53.32 53.32 53.32 0.1K
15:25 53.31 53.31 53.31 53.31 0.8K
15:36 53.31 53.31 53.31 53.31 0.5K
15:46 53.24 53.24 53.24 53.24 0.5K
15:48 53.28 53.28 53.28 53.28 0.1K
15:51 53.29 53.29 53.29 53.29 0.4K
15:54 53.12 53.12 53.12 53.12 0.1K
15:55 53.13 53.13 53.13 53.13 0.6K
15:57 53.18 53.18 53.18 53.18 0.1K
15:58 53.19 53.19 53.16 53.16 1.5K
15:59 53.11 53.17 53.11 53.13 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles