Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 57.76 57.76 57.76 57.76 4.0K
09:40 57.66 57.66 57.66 57.66 2.6K
10:32 58.49 58.49 58.49 58.49 0.3K
10:38 58.61 58.61 58.61 58.61 0.6K
10:40 58.80 58.80 58.80 58.80 0.9K
10:44 58.84 58.84 58.84 58.84 0.3K
10:45 58.66 58.66 58.66 58.66 0.4K
10:46 58.84 58.84 58.84 58.84 1.0K
10:47 58.73 58.73 58.73 58.73 0.5K
11:00 59.17 59.17 59.17 59.17 0.6K
11:09 58.58 58.58 58.58 58.58 0.2K
11:17 58.24 58.24 58.24 58.24 1.2K
11:22 58.31 58.31 58.31 58.30 3.1K
11:25 58.49 58.49 58.49 58.49 9.2K
11:26 58.29 58.29 58.29 58.29 4.9K
11:30 58.44 58.44 58.38 58.38 20.5K
11:31 58.34 58.34 58.34 58.34 0.5K
11:32 58.30 58.30 58.30 58.30 6.5K
11:33 58.21 58.35 58.21 58.35 2.8K
11:35 58.49 58.49 58.49 58.49 0.3K
11:36 58.49 58.49 58.49 58.49 1.5K
11:37 58.61 58.61 58.61 58.61 2.1K
11:38 58.65 58.65 58.63 58.63 1.6K
11:39 58.61 58.61 58.56 58.56 9.5K
11:40 58.39 58.39 58.28 58.28 1.5K
11:41 58.37 58.37 58.37 58.37 0.8K
11:42 58.35 58.35 58.28 58.28 6.1K
11:43 58.12 58.12 58.11 58.11 5.3K
11:45 58.18 58.18 58.03 58.14 5.9K
11:46 58.33 58.33 58.33 58.33 0.2K
11:47 58.22 58.27 58.22 58.27 1.6K
11:48 58.12 58.12 58.12 58.12 0.4K
11:50 58.06 58.06 58.06 58.06 1.0K
11:53 58.24 58.24 58.14 58.14 2.9K
11:56 58.31 58.35 58.31 58.35 0.7K
11:57 58.32 58.38 58.32 58.33 1.1K
12:01 58.59 58.59 58.59 58.59 0.2K
12:03 58.53 58.53 58.49 58.49 2.4K
12:08 58.53 58.53 58.53 58.53 0.8K
12:09 58.69 58.69 58.69 58.69 0.1K
12:10 58.69 58.69 58.68 58.68 0.4K
12:12 58.73 58.73 58.73 58.73 0.6K
12:13 58.67 58.67 58.67 58.67 1.2K
12:15 58.87 58.87 58.87 58.87 1.1K
12:16 58.78 58.78 58.78 58.78 0.6K
12:17 58.55 58.68 58.55 58.68 2.8K
12:18 58.63 58.63 58.63 58.63 0.7K
12:19 58.67 58.67 58.67 58.67 0.8K
12:20 58.68 58.68 58.55 58.55 1.9K
12:22 58.39 58.39 58.39 58.39 1.7K
12:24 58.66 58.66 58.66 58.66 1.0K
12:26 58.66 58.66 58.66 58.66 3.0K
12:27 58.56 58.56 58.56 58.56 1.0K
12:28 58.73 58.73 58.73 58.73 1.0K
12:32 58.44 58.44 58.44 58.44 2.2K
12:34 58.36 58.36 58.36 58.36 0.2K
12:35 58.33 58.33 58.33 58.33 4.2K
12:36 58.12 58.12 58.12 58.12 0.2K
12:45 58.57 58.57 58.57 58.57 2.6K
12:46 58.59 58.68 58.59 58.68 2.1K
12:47 58.89 58.89 58.89 58.89 0.9K
12:49 58.78 58.78 58.78 58.78 5.9K
13:00 59.19 59.19 59.19 59.19 2.5K
13:01 59.19 59.19 59.19 59.19 4.9K
13:12 59.21 59.21 59.21 59.21 0.1K
13:15 59.11 59.11 59.11 59.11 0.1K
13:16 59.08 59.08 59.08 59.08 0.4K
13:19 58.93 58.93 58.93 58.93 1.0K
13:20 59.03 59.03 59.03 59.03 0.3K
13:28 59.29 59.29 59.29 59.29 1.0K
13:31 59.23 59.23 59.23 59.23 0.1K
13:39 59.20 59.20 59.12 59.12 10.6K
13:42 59.04 59.04 59.01 59.01 3.1K
13:46 58.87 58.87 58.87 58.87 1.8K
13:47 58.90 58.90 58.90 58.90 2.2K
13:48 58.75 58.75 58.75 58.75 0.5K
13:50 58.82 58.82 58.82 58.82 0.3K
13:56 58.96 58.96 58.89 58.89 3.0K
13:57 59.07 59.07 59.07 59.07 2.0K
13:58 59.09 59.09 59.09 59.09 0.3K
13:59 58.95 58.95 58.95 58.95 0.5K
14:02 58.67 58.67 58.67 58.67 0.2K
14:03 58.59 58.59 58.59 58.59 0.1K
14:09 58.48 58.48 58.48 58.48 0.2K
14:15 58.37 58.37 58.37 58.37 0.9K
14:21 58.18 58.18 58.18 58.18 0.2K
14:23 57.96 57.96 57.96 57.96 0.5K
14:28 58.41 58.41 58.41 58.41 0.3K
14:32 58.36 58.36 58.36 58.36 0.5K
14:34 58.34 58.34 58.34 58.34 1.0K
14:40 58.30 58.30 58.30 58.30 1.6K
14:43 58.30 58.30 58.30 58.30 1.2K
14:47 57.89 57.89 57.89 57.89 0.6K
14:52 57.75 57.75 57.75 57.75 6.1K
15:07 57.46 57.46 57.46 57.46 0.9K
15:20 57.46 57.46 57.37 57.37 1.7K
15:47 57.36 57.36 57.36 57.36 0.8K
15:53 57.69 57.69 57.69 57.69 0.1K
15:55 57.83 57.83 57.83 57.83 0.2K
15:57 57.70 57.70 57.70 57.70 0.7K
15:58 57.55 57.55 57.24 57.24 1.5K
15:59 57.39 57.39 57.39 57.39 3.9K
16:00 57.33 57.60 57.33 57.60 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles