Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.61 52.61 52.61 52.61 1.5K
09:31 52.56 52.56 52.56 52.56 1.2K
09:35 52.40 52.40 52.37 52.37 1.1K
09:36 52.38 52.50 52.36 52.48 2.6K
09:37 52.44 52.46 52.44 52.46 1.0K
09:39 52.20 52.20 52.20 52.20 0.7K
09:44 52.61 52.61 52.61 52.61 0.4K
09:46 52.53 52.59 52.53 52.59 1.1K
09:47 52.59 52.59 52.59 52.59 1.6K
09:59 52.56 52.56 52.56 52.56 0.2K
10:04 52.73 52.73 52.73 52.73 0.2K
10:06 52.75 52.75 52.74 52.74 0.4K
10:09 52.51 52.51 52.51 52.51 1.1K
10:21 52.56 52.56 52.56 52.56 0.1K
10:22 52.50 52.50 52.42 52.42 0.6K
10:23 52.45 52.47 52.29 52.47 1.4K
10:27 51.51 51.51 51.51 51.51 2.9K
10:28 51.53 51.53 51.53 51.53 0.5K
10:29 51.38 51.38 51.38 51.38 0.2K
10:30 51.26 51.45 51.26 51.45 2.7K
10:40 50.86 50.88 50.86 50.88 1.1K
11:15 50.31 50.31 50.31 50.31 0.3K
12:41 51.60 51.60 51.60 51.60 0.3K
13:59 50.56 50.56 50.56 50.56 1.0K
15:11 50.76 50.76 50.74 50.74 0.8K
15:52 50.81 50.81 50.81 50.81 0.5K
16:00 50.95 51.09 50.95 51.09 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles