Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:46 52.47 52.55 52.47 52.55 1.3K
09:47 52.61 52.65 52.61 52.64 0.4K
10:13 53.55 53.55 53.55 53.55 0.6K
10:18 53.03 53.03 53.03 53.03 0.5K
10:20 52.96 52.96 52.96 52.96 0.4K
10:25 52.71 52.71 52.71 52.71 1.3K
10:38 52.57 52.57 52.57 52.57 1.3K
10:40 52.62 52.65 52.62 52.65 1.3K
10:42 52.60 52.67 52.60 52.67 3.1K
10:55 53.13 53.13 53.13 53.13 1.9K
12:14 52.76 52.76 52.76 52.76 0.2K
12:17 52.78 52.78 52.78 52.78 0.2K
13:03 52.27 52.27 52.27 52.27 0.4K
13:32 52.11 52.11 52.11 52.11 24.9K
13:44 51.57 51.57 51.57 51.57 0.7K
13:48 51.78 51.78 51.78 51.78 1.3K
15:33 52.64 52.64 52.64 52.64 0.6K
15:39 52.51 52.51 52.51 52.51 1.6K
15:44 52.60 52.60 52.60 52.60 1.6K
15:53 52.83 52.88 52.83 52.88 0.9K
15:59 52.88 52.88 52.85 52.85 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles