2.12
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.01 | 2.01 | 1.99 | 1.99 | 29.5K |
| 09:10 | 1.99 | 1.99 | 1.99 | 1.99 | 12.7K |
| 09:20 | 1.99 | 1.99 | 1.99 | 1.99 | 15.3K |
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 6.3K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 41.1K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 12.8K |
| 09:40 | 2.00 | 2.00 | 1.99 | 1.99 | 29.8K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 22.3K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 40.3K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 7.5K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.1K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 10.5K |
| 11:45 | 1.99 | 2.00 | 1.99 | 2.00 | 14.4K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 40.9K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 12:15 | 2.00 | 2.00 | 1.99 | 2.00 | 4.1K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 12:25 | 2.00 | 2.00 | 1.99 | 2.00 | 0.9K |
| 14:30 | 2.00 | 2.00 | 1.99 | 1.99 | 3.4K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 50.8K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 24.1K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 0.5K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 5.2K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.98 | 3.7K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 0.8K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.99 | 4.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.98 | 2.0K |
| 16:05 | 1.99 | 1.99 | 1.98 | 1.98 | 6.7K |
| 16:10 | 1.99 | 1.99 | 1.98 | 1.98 | 1.3K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.99 | 4.7K |
| 16:30 | 1.99 | 1.99 | 1.98 | 1.99 | 7.5K |
| 16:35 | 1.99 | 1.99 | 1.98 | 1.99 | 1.9K |
| 16:40 | 1.99 | 1.99 | 1.98 | 1.98 | 45.0K |
| 16:50 | 1.97 | 1.97 | 1.97 | 1.97 | 137.2K |
| 16:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |