19,380.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 10:40 | 16,020.00 | 16,280.00 | 16,020.00 | 16,280.00 | 0.0K |
| 10:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:35 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:10 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:15 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |