InziSoft (100030)

100030
🏛️ Corea del Sur →
19,380.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,800.00 15,830.00 15,800.00 15,830.00 0.0K
09:20 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:40 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:35 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:55 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
14:30 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
14:35 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
15:05 15,700.00 15,700.00 15,660.00 15,660.00 0.2K
15:15 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
15:25 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles