19,380.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:10 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 09:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:20 | 15,510.00 | 15,710.00 | 15,510.00 | 15,710.00 | 0.0K |
| 11:25 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:55 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 12:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 12:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:45 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.2K |
| 15:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.4K |