19,380.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,190.00 | 15,980.00 | 15,190.00 | 15,980.00 | 0.3K |
| 09:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:25 | 15,330.00 | 15,500.00 | 15,330.00 | 15,500.00 | 0.0K |
| 09:35 | 15,330.00 | 15,490.00 | 15,330.00 | 15,490.00 | 0.0K |
| 09:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 11:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:55 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 14:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 15:10 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 15:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |