19,380.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:05 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:30 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:35 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:15 | 15,610.00 | 15,850.00 | 15,600.00 | 15,830.00 | 0.1K |
| 11:55 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:00 | 15,810.00 | 15,820.00 | 15,810.00 | 15,820.00 | 0.0K |
| 12:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 12:25 | 15,620.00 | 15,820.00 | 15,600.00 | 15,820.00 | 0.1K |
| 12:50 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:55 | 15,820.00 | 15,830.00 | 15,820.00 | 15,830.00 | 0.1K |
| 15:00 | 15,830.00 | 15,850.00 | 15,610.00 | 15,610.00 | 0.1K |
| 15:05 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 15:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |