Invt Elec A (002334)

002334

9.60

Última Actualización: 2025-09-30

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	8.22	8.23	8.18	8.19	1,140.0K
09:35	8.21	8.23	8.20	8.22	1,162.7K
09:40	8.22	8.23	8.19	8.19	936.1K
09:45	8.20	8.21	8.19	8.20	530.0K
09:50	8.20	8.24	8.19	8.22	871.5K
09:55	8.21	8.24	8.21	8.21	548.5K
10:00	8.21	8.22	8.19	8.20	678.7K
10:05	8.19	8.20	8.18	8.19	519.5K
10:10	8.19	8.21	8.18	8.19	493.3K
10:15	8.19	8.20	8.19	8.20	169.0K
10:20	8.19	8.33	8.19	8.31	4,258.0K
10:25	8.32	8.34	8.27	8.28	3,784.8K
10:30	8.29	8.29	8.26	8.27	1,193.1K
10:35	8.26	8.27	8.25	8.26	933.3K
10:40	8.26	8.28	8.26	8.28	667.3K
10:45	8.28	8.28	8.27	8.27	528.3K
10:50	8.27	8.27	8.24	8.25	741.7K
10:55	8.25	8.26	8.24	8.25	219.8K
11:00	8.25	8.25	8.24	8.25	126.2K
11:05	8.25	8.26	8.24	8.25	370.4K
11:10	8.25	8.26	8.24	8.25	360.7K
11:15	8.25	8.25	8.24	8.24	301.2K
11:20	8.25	8.26	8.24	8.26	164.4K
11:25	8.26	8.27	8.25	8.26	198.4K
13:00	8.27	8.27	8.24	8.24	475.3K
13:05	8.24	8.25	8.23	8.24	243.2K
13:10	8.24	8.25	8.24	8.25	118.3K
13:15	8.25	8.25	8.23	8.24	266.8K
13:20	8.24	8.25	8.24	8.25	222.5K
13:25	8.25	8.26	8.24	8.25	280.6K
13:30	8.25	8.26	8.25	8.25	175.2K
13:35	8.25	8.25	8.24	8.25	249.6K
13:40	8.24	8.25	8.24	8.24	143.4K
13:45	8.24	8.25	8.23	8.24	854.5K
13:50	8.23	8.24	8.23	8.23	127.8K
13:55	8.23	8.24	8.23	8.24	349.6K
14:00	8.23	8.25	8.23	8.24	177.1K
14:05	8.24	8.25	8.24	8.24	157.2K
14:10	8.25	8.25	8.23	8.24	194.4K
14:15	8.24	8.25	8.24	8.25	151.0K
14:20	8.24	8.24	8.23	8.23	147.5K
14:25	8.24	8.24	8.23	8.23	170.3K
14:30	8.23	8.25	8.23	8.24	489.7K
14:35	8.24	8.26	8.24	8.26	599.8K
14:40	8.26	8.27	8.25	8.26	420.3K
14:45	8.27	8.27	8.26	8.27	373.0K
14:50	8.27	8.27	8.26	8.26	688.4K
14:55	8.27	8.27	8.26	8.27	941.8K
15:40	8.28	8.28	8.28	8.28	355.8K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles