Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.26 24.26 24.26 24.26 12.1K
09:31 24.29 24.29 24.29 24.29 2.5K
09:33 24.28 24.28 24.28 24.28 1.4K
09:37 24.29 24.29 24.29 24.29 0.6K
09:38 24.29 24.29 24.29 24.29 0.4K
09:42 24.30 24.30 24.30 24.30 1.0K
09:43 24.29 24.30 24.29 24.30 1.0K
09:45 24.29 24.29 24.29 24.29 0.1K
09:47 24.29 24.29 24.29 24.28 2.4K
09:49 24.28 24.28 24.28 24.28 0.1K
09:50 24.28 24.29 24.28 24.29 1.0K
09:51 24.29 24.29 24.29 24.29 0.2K
09:52 24.29 24.29 24.27 24.27 22.2K
09:53 24.28 24.28 24.28 24.28 3.4K
09:54 24.28 24.28 24.28 24.28 0.4K
09:55 24.28 24.28 24.27 24.28 3.4K
09:57 24.27 24.27 24.27 24.27 2.5K
10:01 24.27 24.27 24.27 24.27 0.1K
10:02 24.26 24.26 24.26 24.26 0.1K
10:03 24.26 24.26 24.26 24.26 2.2K
10:04 24.27 24.27 24.26 24.26 1.7K
10:05 24.26 24.26 24.26 24.26 0.2K
10:07 24.27 24.27 24.27 24.27 0.6K
10:09 24.27 24.27 24.27 24.27 0.5K
10:11 24.26 24.26 24.26 24.26 0.4K
10:15 24.27 24.27 24.27 24.27 0.2K
10:17 24.27 24.27 24.27 24.27 1.3K
10:20 24.27 24.27 24.27 24.27 0.1K
10:21 24.27 24.27 24.27 24.27 2.2K
10:22 24.27 24.27 24.27 24.27 0.4K
10:23 24.27 24.27 24.27 24.27 0.8K
10:24 24.28 24.28 24.28 24.28 0.2K
10:25 24.28 24.28 24.28 24.28 0.5K
10:28 24.28 24.28 24.28 24.27 0.4K
10:31 24.27 24.28 24.27 24.28 4.8K
10:39 24.27 24.27 24.27 24.27 0.4K
10:41 24.27 24.28 24.27 24.28 3.8K
10:45 24.27 24.27 24.27 24.27 4.8K
10:46 24.28 24.28 24.28 24.28 0.1K
10:48 24.28 24.28 24.28 24.28 2.5K
10:53 24.28 24.28 24.28 24.28 1.5K
10:54 24.28 24.28 24.28 24.28 0.7K
10:57 24.28 24.28 24.28 24.28 7.9K
10:59 24.28 24.28 24.28 24.28 0.6K
11:02 24.28 24.28 24.28 24.28 0.6K
11:03 24.28 24.28 24.28 24.28 0.1K
11:04 24.28 24.28 24.28 24.28 0.6K
11:06 24.28 24.28 24.28 24.28 0.5K
11:07 24.28 24.28 24.28 24.28 1.1K
11:08 24.28 24.28 24.28 24.28 1.5K
11:11 24.28 24.28 24.28 24.28 0.6K
11:13 24.28 24.28 24.28 24.28 0.5K
11:14 24.28 24.28 24.28 24.28 2.1K
11:17 24.28 24.28 24.28 24.28 0.7K
11:18 24.28 24.28 24.28 24.28 0.5K
11:19 24.26 24.26 24.26 24.26 0.5K
11:20 24.27 24.27 24.27 24.27 2.2K
11:22 24.27 24.27 24.27 24.27 0.1K
11:23 24.27 24.27 24.27 24.26 0.2K
11:27 24.27 24.27 24.27 24.27 0.4K
11:29 24.27 24.27 24.27 24.27 0.5K
11:30 24.27 24.27 24.27 24.27 1.1K
11:32 24.27 24.27 24.27 24.27 0.1K
11:35 24.27 24.27 24.27 24.27 1.0K
11:36 24.27 24.27 24.27 24.27 0.2K
11:43 24.27 24.27 24.27 24.27 0.9K
11:45 24.27 24.27 24.27 24.27 29.6K
11:48 24.27 24.27 24.27 24.27 0.2K
11:50 24.26 24.27 24.26 24.27 2.2K
11:53 24.27 24.27 24.27 24.27 0.1K
11:54 24.27 24.27 24.27 24.27 3.5K
11:56 24.28 24.28 24.28 24.28 6.1K
12:02 24.28 24.28 24.28 24.28 0.2K
12:04 24.28 24.28 24.28 24.28 0.8K
12:05 24.28 24.28 24.28 24.28 0.2K
12:06 24.28 24.28 24.28 24.28 0.3K
12:08 24.28 24.28 24.28 24.28 0.5K
12:11 24.28 24.28 24.28 24.28 0.4K
12:13 24.28 24.28 24.28 24.28 0.2K
12:14 24.28 24.28 24.28 24.28 0.3K
12:16 24.28 24.28 24.27 24.27 1.5K
12:22 24.28 24.28 24.28 24.28 1.9K
12:26 24.29 24.29 24.29 24.29 4.0K
12:27 24.29 24.29 24.28 24.29 4.6K
12:28 24.29 24.29 24.29 24.29 0.2K
12:33 24.29 24.29 24.29 24.29 0.5K
12:34 24.29 24.29 24.29 24.29 1.1K
12:37 24.29 24.29 24.29 24.29 2.1K
12:38 24.29 24.29 24.29 24.28 0.7K
12:40 24.28 24.28 24.28 24.28 0.9K
12:49 24.29 24.29 24.29 24.29 1.9K
13:02 24.28 24.28 24.28 24.28 0.2K
13:08 24.28 24.28 24.28 24.28 0.4K
13:14 24.28 24.28 24.28 24.28 1.1K
13:18 24.28 24.28 24.27 24.27 3.1K
13:22 24.27 24.27 24.27 24.27 0.7K
13:31 24.27 24.27 24.27 24.27 0.3K
13:33 24.27 24.27 24.27 24.27 9.7K
13:34 24.26 24.27 24.26 24.27 1.9K
13:36 24.27 24.27 24.27 24.27 3.0K
13:41 24.27 24.27 24.27 24.27 0.5K
13:43 24.27 24.27 24.27 24.27 0.5K
13:46 24.27 24.27 24.27 24.27 0.5K
13:50 24.27 24.27 24.27 24.27 0.1K
13:53 24.27 24.27 24.27 24.27 0.1K
13:54 24.27 24.27 24.27 24.27 0.5K
13:56 24.27 24.27 24.27 24.27 0.1K
13:57 24.26 24.26 24.26 24.26 0.2K
13:59 24.27 24.27 24.27 24.27 0.7K
14:05 24.27 24.27 24.27 24.27 0.4K
14:08 24.27 24.27 24.27 24.27 4.6K
14:09 24.27 24.27 24.27 24.27 0.3K
14:10 24.26 24.26 24.26 24.26 0.4K
14:15 24.27 24.27 24.27 24.27 0.2K
14:19 24.27 24.27 24.27 24.27 0.2K
14:20 24.26 24.27 24.26 24.27 5.0K
14:23 24.27 24.27 24.27 24.27 0.1K
14:25 24.27 24.27 24.27 24.27 0.9K
14:26 24.27 24.27 24.27 24.27 0.5K
14:28 24.27 24.27 24.27 24.27 0.7K
14:31 24.27 24.27 24.27 24.27 0.5K
14:33 24.27 24.27 24.27 24.27 0.3K
14:53 24.26 24.26 24.26 24.26 0.7K
14:56 24.27 24.27 24.27 24.27 5.2K
14:59 24.27 24.27 24.27 24.27 0.3K
15:00 24.27 24.27 24.27 24.27 0.1K
15:01 24.27 24.27 24.27 24.27 0.1K
15:04 24.26 24.27 24.26 24.27 1.4K
15:05 24.27 24.27 24.27 24.27 0.1K
15:06 24.26 24.26 24.26 24.26 0.2K
15:08 24.27 24.27 24.27 24.27 0.1K
15:09 24.27 24.27 24.27 24.27 0.2K
15:14 24.27 24.27 24.27 24.27 0.7K
15:20 24.27 24.27 24.27 24.27 0.2K
15:21 24.27 24.27 24.27 24.27 0.9K
15:22 24.26 24.26 24.26 24.26 2.5K
15:23 24.27 24.27 24.27 24.27 0.1K
15:24 24.27 24.27 24.27 24.27 0.8K
15:25 24.27 24.27 24.27 24.27 0.2K
15:27 24.27 24.27 24.27 24.27 0.9K
15:28 24.27 24.27 24.27 24.27 0.8K
15:34 24.27 24.27 24.27 24.27 0.2K
15:35 24.28 24.28 24.28 24.28 11.9K
15:38 24.28 24.28 24.28 24.28 2.5K
15:39 24.28 24.28 24.28 24.28 0.3K
15:41 24.27 24.28 24.27 24.28 0.9K
15:42 24.27 24.28 24.27 24.28 0.7K
15:43 24.27 24.27 24.27 24.27 0.9K
15:45 24.27 24.27 24.27 24.27 0.1K
15:46 24.27 24.27 24.27 24.27 0.1K
15:47 24.27 24.27 24.27 24.27 0.1K
15:48 24.28 24.28 24.28 24.28 1.0K
15:49 24.27 24.27 24.27 24.27 0.5K
15:50 24.27 24.27 24.27 24.27 0.3K
15:52 24.27 24.28 24.27 24.28 5.7K
15:54 24.27 24.27 24.27 24.27 0.2K
15:55 24.28 24.28 24.28 24.28 0.2K
15:56 24.28 24.28 24.28 24.28 0.1K
15:57 24.28 24.28 24.28 24.28 0.5K
15:58 24.28 24.28 24.28 24.28 0.2K
15:59 24.28 24.29 24.27 24.27 12.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles