Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.16 24.18 24.16 24.18 8.1K
09:31 24.16 24.16 24.16 24.16 0.6K
09:35 24.18 24.18 24.18 24.18 0.3K
09:36 24.18 24.18 24.18 24.18 1.4K
09:42 24.18 24.18 24.18 24.18 0.3K
09:47 24.18 24.18 24.18 24.18 1.8K
09:49 24.18 24.18 24.17 24.17 23.3K
09:50 24.18 24.18 24.18 24.18 0.3K
09:51 24.18 24.18 24.18 24.18 0.3K
09:55 24.18 24.18 24.18 24.18 0.1K
09:56 24.18 24.18 24.18 24.18 0.2K
09:58 24.18 24.18 24.18 24.18 2.3K
10:01 24.17 24.17 24.17 24.17 1.7K
10:09 24.18 24.18 24.18 24.18 0.2K
10:11 24.18 24.18 24.18 24.17 0.5K
10:13 24.18 24.18 24.18 24.18 5.6K
10:21 24.18 24.18 24.17 24.18 0.7K
10:22 24.18 24.18 24.18 24.18 4.5K
10:24 24.17 24.18 24.17 24.18 0.4K
10:27 24.19 24.19 24.19 24.19 0.9K
10:29 24.19 24.19 24.19 24.19 0.1K
10:31 24.19 24.19 24.19 24.19 0.3K
10:33 24.19 24.19 24.19 24.19 0.2K
10:35 24.18 24.18 24.18 24.18 0.3K
10:37 24.19 24.19 24.19 24.19 0.8K
10:40 24.19 24.19 24.19 24.19 2.1K
10:41 24.16 24.16 24.16 24.16 222.3K
10:42 24.18 24.18 24.18 24.18 0.2K
10:43 24.18 24.18 24.18 24.18 1.4K
10:45 24.18 24.18 24.18 24.18 0.2K
10:46 24.18 24.18 24.18 24.18 1.0K
10:48 24.18 24.18 24.18 24.18 0.8K
10:49 24.18 24.18 24.18 24.18 0.8K
10:50 24.17 24.18 24.17 24.18 0.8K
10:53 24.18 24.18 24.18 24.18 0.2K
10:56 24.18 24.18 24.18 24.18 0.3K
10:57 24.18 24.18 24.18 24.18 1.3K
11:01 24.18 24.18 24.18 24.18 0.2K
11:02 24.17 24.18 24.17 24.18 1.6K
11:06 24.17 24.17 24.15 24.15 458.3K
11:07 24.15 24.15 24.15 24.15 7.8K
11:10 24.15 24.15 24.15 24.15 12.6K
11:11 24.15 24.15 24.15 24.15 6.7K
11:14 24.15 24.15 24.15 24.15 0.2K
11:15 24.15 24.15 24.15 24.15 1.4K
11:19 24.15 24.15 24.15 24.15 6.1K
11:20 24.14 24.14 24.14 24.14 0.3K
11:21 24.14 24.14 24.14 24.14 1.1K
11:22 24.14 24.14 24.14 24.14 0.3K
11:23 24.15 24.15 24.15 24.15 0.6K
11:24 24.15 24.15 24.15 24.15 0.3K
11:25 24.15 24.15 24.15 24.15 0.2K
11:27 24.14 24.14 24.14 24.14 0.4K
11:28 24.15 24.15 24.15 24.15 1.0K
11:43 24.15 24.15 24.14 24.15 13.6K
11:44 24.15 24.15 24.15 24.15 2.5K
11:45 24.15 24.15 24.15 24.15 0.5K
11:47 24.15 24.15 24.15 24.15 1.1K
11:53 24.15 24.15 24.15 24.15 0.3K
11:58 24.15 24.15 24.15 24.15 0.7K
12:06 24.14 24.15 24.14 24.15 8.9K
12:10 24.15 24.15 24.15 24.15 0.1K
12:13 24.14 24.14 24.14 24.14 0.2K
12:14 24.15 24.15 24.15 24.15 0.2K
12:15 24.15 24.15 24.15 24.15 0.6K
12:19 24.15 24.15 24.15 24.15 0.7K
12:22 24.14 24.14 24.14 24.14 0.2K
12:25 24.15 24.15 24.15 24.15 0.2K
12:29 24.14 24.15 24.14 24.15 0.4K
12:34 24.15 24.15 24.15 24.15 2.3K
12:39 24.15 24.15 24.15 24.15 0.4K
12:40 24.14 24.14 24.14 24.14 0.5K
12:42 24.15 24.15 24.15 24.15 0.2K
12:43 24.15 24.15 24.15 24.15 5.1K
12:44 24.15 24.15 24.15 24.15 4.5K
12:45 24.15 24.15 24.15 24.15 1.4K
12:52 24.15 24.15 24.15 24.15 0.4K
12:56 24.15 24.15 24.15 24.15 2.3K
12:57 24.15 24.15 24.14 24.14 0.3K
13:00 24.15 24.15 24.15 24.15 1.8K
13:01 24.15 24.15 24.15 24.15 0.5K
13:02 24.15 24.15 24.15 24.15 0.5K
13:04 24.15 24.15 24.15 24.15 0.3K
13:06 24.15 24.15 24.15 24.15 6.0K
13:11 24.15 24.15 24.15 24.15 0.3K
13:14 24.14 24.14 24.14 24.14 0.2K
13:16 24.14 24.15 24.14 24.15 1.9K
13:21 24.15 24.15 24.15 24.15 0.8K
13:29 24.15 24.15 24.15 24.15 0.1K
13:32 24.15 24.15 24.15 24.15 0.7K
13:33 24.16 24.16 24.16 24.16 0.5K
13:41 24.16 24.16 24.16 24.16 0.7K
13:44 24.16 24.16 24.16 24.16 0.1K
13:46 24.16 24.16 24.16 24.16 0.1K
13:47 24.16 24.16 24.16 24.16 0.1K
13:48 24.16 24.16 24.16 24.16 0.9K
13:56 24.15 24.15 24.15 24.15 0.6K
13:57 24.16 24.16 24.16 24.16 0.3K
14:05 24.16 24.16 24.16 24.16 1.4K
14:07 24.15 24.15 24.15 24.15 0.1K
14:08 24.16 24.16 24.16 24.16 4.9K
14:10 24.17 24.17 24.17 24.17 0.9K
14:15 24.17 24.17 24.17 24.17 1.0K
14:18 24.17 24.17 24.16 24.16 2.9K
14:22 24.17 24.17 24.17 24.17 1.8K
14:24 24.17 24.17 24.17 24.17 0.7K
14:33 24.17 24.17 24.17 24.17 1.5K
14:38 24.17 24.17 24.17 24.17 0.5K
14:41 24.16 24.17 24.16 24.17 2.1K
14:43 24.17 24.17 24.17 24.17 4.5K
14:45 24.18 24.18 24.18 24.18 0.2K
14:47 24.18 24.18 24.18 24.18 2.0K
14:49 24.18 24.18 24.18 24.18 4.3K
14:50 24.18 24.18 24.18 24.18 0.2K
14:52 24.18 24.18 24.18 24.18 1.0K
14:57 24.18 24.18 24.18 24.18 0.9K
15:00 24.18 24.18 24.18 24.18 0.5K
15:02 24.18 24.18 24.18 24.18 0.3K
15:04 24.18 24.18 24.18 24.18 0.3K
15:07 24.18 24.18 24.18 24.18 0.6K
15:13 24.18 24.18 24.18 24.18 0.4K
15:14 24.18 24.18 24.18 24.18 3.8K
15:16 24.18 24.18 24.18 24.18 0.2K
15:23 24.19 24.19 24.19 24.19 0.6K
15:24 24.19 24.19 24.19 24.19 0.3K
15:28 24.19 24.19 24.19 24.19 0.2K
15:29 24.19 24.19 24.19 24.19 0.2K
15:31 24.19 24.19 24.19 24.19 1.0K
15:33 24.19 24.19 24.19 24.19 0.2K
15:36 24.19 24.19 24.19 24.19 0.9K
15:42 24.19 24.19 24.19 24.19 0.6K
15:46 24.19 24.19 24.19 24.19 0.5K
15:48 24.19 24.19 24.19 24.19 4.6K
15:49 24.19 24.19 24.18 24.18 0.8K
15:54 24.18 24.18 24.18 24.18 2.8K
15:55 24.19 24.19 24.19 24.19 0.7K
15:57 24.19 24.19 24.18 24.18 73.4K
15:59 24.19 24.21 24.19 24.21 5.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles