Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.10 24.10 24.10 24.10 12.9K
09:32 24.09 24.09 24.09 24.09 0.6K
09:34 24.11 24.12 24.11 24.12 0.8K
09:35 24.11 24.12 24.11 24.12 2.2K
09:36 24.13 24.13 24.13 24.13 0.8K
09:39 24.13 24.13 24.13 24.13 0.7K
09:42 24.14 24.14 24.13 24.13 0.7K
09:44 24.13 24.13 24.13 24.13 1.5K
09:49 24.13 24.13 24.13 24.13 3.8K
09:56 24.13 24.13 24.13 24.13 5.4K
09:58 24.13 24.13 24.13 24.13 0.6K
09:59 24.12 24.12 24.11 24.11 6.5K
10:03 24.12 24.12 24.12 24.12 0.5K
10:04 24.12 24.12 24.12 24.12 0.5K
10:08 24.12 24.12 24.12 24.12 0.2K
10:09 24.12 24.12 24.12 24.12 0.2K
10:12 24.12 24.12 24.12 24.12 2.3K
10:15 24.13 24.13 24.13 24.13 0.4K
10:18 24.13 24.13 24.13 24.13 0.7K
10:24 24.14 24.14 24.14 24.13 1.3K
10:26 24.14 24.14 24.14 24.14 0.5K
10:28 24.13 24.13 24.13 24.13 1.1K
10:32 24.15 24.15 24.15 24.15 0.3K
10:33 24.15 24.15 24.15 24.15 1.3K
10:35 24.14 24.14 24.14 24.14 23.9K
10:36 24.14 24.14 24.13 24.13 8.1K
10:46 24.14 24.14 24.14 24.14 2.8K
10:48 24.15 24.15 24.15 24.15 0.1K
10:49 24.15 24.15 24.15 24.15 0.1K
10:51 24.14 24.15 24.14 24.15 1.1K
10:52 24.15 24.15 24.15 24.15 0.4K
10:54 24.14 24.14 24.14 24.14 1.5K
11:00 24.15 24.15 24.15 24.15 0.3K
11:04 24.15 24.15 24.15 24.15 0.7K
11:08 24.14 24.14 24.14 24.14 0.2K
11:09 24.15 24.15 24.15 24.15 0.2K
11:12 24.15 24.15 24.15 24.15 0.4K
11:21 24.15 24.15 24.15 24.15 0.7K
11:25 24.15 24.15 24.15 24.15 1.9K
11:28 24.14 24.14 24.14 24.14 0.2K
11:29 24.15 24.15 24.15 24.15 1.4K
11:31 24.15 24.15 24.15 24.15 1.6K
11:38 24.15 24.15 24.14 24.14 11.4K
11:42 24.14 24.14 24.14 24.14 0.8K
11:45 24.14 24.14 24.14 24.14 0.2K
11:46 24.15 24.15 24.15 24.15 0.2K
11:48 24.15 24.15 24.15 24.15 1.5K
11:49 24.14 24.14 24.14 24.14 1.0K
11:50 24.15 24.15 24.13 24.13 12.5K
11:51 24.14 24.14 24.13 24.13 3.4K
11:56 24.14 24.14 24.14 24.14 0.3K
11:58 24.14 24.14 24.14 24.14 0.5K
11:59 24.13 24.13 24.13 24.13 0.1K
12:00 24.13 24.13 24.13 24.13 1.2K
12:05 24.14 24.14 24.14 24.14 0.4K
12:08 24.14 24.14 24.14 24.14 0.7K
12:12 24.14 24.14 24.14 24.14 0.2K
12:13 24.14 24.14 24.13 24.13 2.4K
12:14 24.14 24.14 24.14 24.14 0.2K
12:15 24.14 24.14 24.14 24.14 1.4K
12:17 24.13 24.13 24.13 24.13 0.6K
12:21 24.14 24.14 24.14 24.14 0.1K
12:22 24.14 24.14 24.14 24.14 0.3K
12:27 24.13 24.13 24.13 24.13 0.3K
12:32 24.14 24.14 24.14 24.14 0.3K
12:35 24.14 24.14 24.14 24.14 3.3K
12:46 24.15 24.15 24.15 24.15 0.3K
12:48 24.15 24.15 24.15 24.15 0.2K
12:50 24.15 24.15 24.15 24.15 1.2K
12:51 24.15 24.15 24.15 24.15 0.2K
12:53 24.15 24.15 24.15 24.15 0.5K
12:57 24.15 24.15 24.14 24.14 0.3K
12:58 24.15 24.15 24.15 24.15 0.3K
13:01 24.15 24.15 24.15 24.15 2.1K
13:02 24.15 24.15 24.15 24.15 3.1K
13:07 24.14 24.15 24.14 24.15 7.8K
13:19 24.15 24.15 24.15 24.15 0.9K
13:26 24.15 24.15 24.15 24.15 0.1K
13:28 24.14 24.14 24.14 24.14 1.1K
13:32 24.15 24.15 24.15 24.15 0.8K
13:35 24.15 24.15 24.15 24.15 0.8K
13:36 24.14 24.14 24.14 24.14 3.4K
13:37 24.15 24.15 24.15 24.15 0.2K
13:43 24.15 24.15 24.15 24.15 3.8K
13:45 24.15 24.15 24.14 24.14 0.6K
13:51 24.15 24.15 24.15 24.15 2.7K
13:53 24.15 24.15 24.15 24.15 0.2K
13:57 24.15 24.15 24.15 24.15 0.4K
14:03 24.15 24.15 24.15 24.15 1.2K
14:11 24.15 24.16 24.15 24.16 3.7K
14:12 24.16 24.16 24.16 24.16 0.9K
14:18 24.16 24.16 24.16 24.16 0.2K
14:19 24.16 24.16 24.16 24.16 0.9K
14:23 24.15 24.15 24.15 24.15 0.2K
14:26 24.16 24.16 24.16 24.16 0.7K
14:30 24.15 24.16 24.15 24.15 0.6K
14:33 24.15 24.16 24.15 24.16 3.4K
14:34 24.16 24.16 24.16 24.16 0.2K
14:35 24.16 24.16 24.16 24.16 0.3K
14:38 24.16 24.16 24.16 24.16 0.2K
14:41 24.16 24.16 24.16 24.16 0.1K
14:48 24.16 24.16 24.16 24.16 0.2K
14:49 24.15 24.16 24.15 24.16 1.6K
14:50 24.15 24.17 24.15 24.17 4.3K
14:51 24.16 24.16 24.16 24.16 1.4K
14:52 24.17 24.17 24.17 24.17 0.2K
14:56 24.17 24.17 24.17 24.17 0.2K
14:58 24.17 24.17 24.17 24.17 2.5K
14:59 24.17 24.17 24.17 24.17 0.3K
15:01 24.16 24.16 24.16 24.16 2.2K
15:02 24.17 24.17 24.17 24.17 1.1K
15:05 24.16 24.16 24.16 24.16 11.4K
15:11 24.16 24.16 24.16 24.16 0.3K
15:14 24.16 24.16 24.16 24.16 0.2K
15:16 24.16 24.16 24.15 24.16 0.7K
15:18 24.16 24.16 24.16 24.16 1.7K
15:19 24.15 24.15 24.15 24.15 0.7K
15:20 24.16 24.16 24.16 24.16 2.1K
15:22 24.16 24.16 24.16 24.16 0.8K
15:25 24.16 24.16 24.16 24.16 0.2K
15:26 24.16 24.16 24.16 24.16 0.3K
15:27 24.16 24.16 24.16 24.16 0.2K
15:28 24.16 24.16 24.16 24.16 0.5K
15:29 24.16 24.16 24.16 24.16 0.3K
15:32 24.16 24.16 24.16 24.16 0.2K
15:34 24.16 24.16 24.16 24.16 0.5K
15:36 24.16 24.16 24.16 24.16 0.6K
15:38 24.15 24.15 24.15 24.15 0.3K
15:40 24.16 24.16 24.16 24.16 0.6K
15:42 24.16 24.16 24.15 24.15 0.5K
15:43 24.16 24.16 24.16 24.16 0.2K
15:44 24.15 24.15 24.15 24.15 4.0K
15:48 24.16 24.16 24.15 24.15 2.2K
15:49 24.16 24.16 24.16 24.16 3.1K
15:50 24.16 24.16 24.16 24.16 2.6K
15:51 24.15 24.15 24.15 24.15 0.3K
15:52 24.16 24.16 24.16 24.16 5.7K
15:53 24.16 24.16 24.16 24.16 1.5K
15:55 24.16 24.16 24.16 24.16 5.6K
15:56 24.16 24.16 24.16 24.16 5.9K
15:57 24.16 24.16 24.15 24.15 7.6K
15:58 24.15 24.16 24.15 24.16 6.6K
15:59 24.16 24.16 24.14 24.15 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles