Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.23 24.23 24.23 24.23 8.4K
09:34 24.23 24.23 24.23 24.23 0.2K
09:35 24.23 24.23 24.23 24.23 2.0K
09:37 24.23 24.23 24.23 24.23 2.9K
09:38 24.24 24.24 24.24 24.24 0.8K
09:39 24.24 24.24 24.24 24.24 0.8K
09:40 24.24 24.24 24.24 24.24 2.0K
09:42 24.24 24.24 24.24 24.24 0.4K
09:44 24.25 24.25 24.25 24.25 0.5K
09:45 24.25 24.25 24.25 24.25 0.4K
09:46 24.24 24.24 24.24 24.24 10.0K
09:49 24.25 24.25 24.25 24.25 3.8K
09:50 24.25 24.25 24.25 24.25 1.2K
09:53 24.25 24.25 24.25 24.25 0.5K
09:54 24.25 24.25 24.25 24.25 0.4K
09:55 24.25 24.25 24.25 24.25 0.5K
09:56 24.25 24.25 24.25 24.25 0.5K
09:57 24.25 24.25 24.25 24.25 2.0K
09:59 24.25 24.25 24.25 24.25 0.4K
10:00 24.25 24.25 24.25 24.25 4.1K
10:01 24.25 24.25 24.25 24.25 1.0K
10:02 24.25 24.25 24.25 24.25 0.6K
10:03 24.25 24.25 24.25 24.25 0.8K
10:06 24.25 24.25 24.25 24.25 0.9K
10:11 24.24 24.25 24.24 24.25 0.7K
10:17 24.25 24.25 24.24 24.24 2.5K
10:19 24.25 24.25 24.25 24.25 1.5K
10:21 24.25 24.25 24.25 24.25 2.9K
10:24 24.24 24.24 24.24 24.24 0.6K
10:25 24.26 24.26 24.26 24.26 1.5K
10:26 24.26 24.26 24.26 24.26 0.7K
10:30 24.26 24.26 24.26 24.26 0.6K
10:31 24.25 24.25 24.25 24.25 0.3K
10:32 24.26 24.26 24.26 24.26 1.5K
10:34 24.26 24.26 24.26 24.26 0.7K
10:38 24.26 24.26 24.26 24.26 0.2K
10:41 24.26 24.26 24.26 24.26 0.3K
10:43 24.26 24.26 24.26 24.26 0.3K
10:44 24.26 24.26 24.26 24.26 0.2K
10:49 24.26 24.26 24.26 24.26 0.8K
10:51 24.26 24.26 24.26 24.26 0.2K
10:54 24.26 24.26 24.26 24.26 0.9K
10:56 24.26 24.26 24.26 24.26 0.2K
10:57 24.26 24.26 24.26 24.26 0.8K
10:58 24.26 24.26 24.26 24.26 0.6K
11:00 24.26 24.26 24.26 24.26 0.8K
11:01 24.26 24.26 24.25 24.25 2.1K
11:03 24.26 24.26 24.26 24.26 0.3K
11:04 24.26 24.26 24.26 24.26 0.5K
11:08 24.26 24.26 24.26 24.26 0.3K
11:09 24.25 24.25 24.25 24.25 0.7K
11:10 24.26 24.26 24.26 24.26 2.4K
11:14 24.26 24.26 24.26 24.26 0.3K
11:15 24.26 24.26 24.26 24.26 0.2K
11:16 24.25 24.26 24.25 24.26 0.5K
11:17 24.26 24.26 24.26 24.26 0.2K
11:18 24.26 24.26 24.26 24.26 2.5K
11:20 24.26 24.26 24.26 24.26 0.1K
11:21 24.25 24.25 24.25 24.25 0.1K
11:23 24.26 24.26 24.26 24.26 1.4K
11:29 24.25 24.25 24.25 24.25 0.4K
11:32 24.26 24.26 24.26 24.26 0.4K
11:33 24.26 24.26 24.26 24.26 0.4K
11:36 24.26 24.26 24.25 24.25 0.7K
11:37 24.26 24.26 24.26 24.26 0.1K
11:38 24.26 24.26 24.26 24.26 0.9K
11:45 24.26 24.26 24.26 24.26 0.3K
11:48 24.25 24.25 24.25 24.25 0.8K
11:49 24.25 24.26 24.25 24.26 11.5K
11:51 24.26 24.26 24.26 24.26 0.9K
11:52 24.26 24.26 24.26 24.26 0.4K
11:53 24.25 24.25 24.25 24.25 1.0K
11:56 24.26 24.26 24.26 24.26 0.2K
11:59 24.26 24.26 24.26 24.26 0.2K
12:01 24.26 24.26 24.26 24.26 0.4K
12:06 24.26 24.26 24.26 24.26 0.4K
12:07 24.26 24.26 24.26 24.26 1.7K
12:08 24.26 24.26 24.26 24.26 0.2K
12:10 24.26 24.26 24.26 24.26 0.6K
12:15 24.26 24.26 24.26 24.26 0.2K
12:16 24.25 24.25 24.25 24.25 1.2K
12:20 24.26 24.26 24.26 24.26 0.4K
12:26 24.26 24.26 24.26 24.26 0.7K
12:28 24.26 24.26 24.26 24.26 0.2K
12:29 24.26 24.26 24.26 24.26 1.1K
12:36 24.26 24.26 24.26 24.26 1.1K
12:37 24.26 24.26 24.26 24.26 0.3K
12:38 24.26 24.26 24.26 24.26 1.8K
12:39 24.26 24.26 24.26 24.26 0.3K
12:41 24.26 24.26 24.26 24.26 0.5K
12:46 24.26 24.26 24.26 24.26 2.6K
12:49 24.25 24.26 24.25 24.25 4.5K
12:54 24.26 24.26 24.26 24.26 0.9K
12:56 24.25 24.26 24.25 24.26 1.1K
12:57 24.25 24.26 24.25 24.25 2.7K
13:01 24.26 24.26 24.26 24.26 0.4K
13:02 24.26 24.26 24.26 24.26 0.5K
13:05 24.26 24.26 24.26 24.26 0.2K
13:07 24.26 24.26 24.26 24.26 0.6K
13:10 24.26 24.26 24.26 24.26 0.3K
13:13 24.26 24.26 24.26 24.26 12.3K
13:14 24.26 24.26 24.26 24.26 0.1K
13:18 24.26 24.26 24.26 24.26 0.4K
13:21 24.25 24.25 24.25 24.25 0.1K
13:23 24.25 24.25 24.25 24.25 0.5K
13:24 24.26 24.26 24.26 24.26 0.3K
13:26 24.25 24.25 24.25 24.25 0.3K
13:30 24.26 24.26 24.26 24.26 0.8K
13:31 24.26 24.26 24.26 24.26 0.9K
13:39 24.26 24.26 24.26 24.26 0.1K
13:40 24.26 24.26 24.26 24.26 0.3K
13:41 24.25 24.25 24.25 24.25 2.6K
13:42 24.26 24.26 24.26 24.26 0.8K
13:45 24.26 24.26 24.26 24.26 0.3K
13:48 24.26 24.26 24.26 24.26 3.7K
13:51 24.26 24.26 24.26 24.25 0.4K
13:56 24.25 24.26 24.25 24.26 0.5K
13:59 24.25 24.25 24.25 24.25 0.6K
14:01 24.26 24.26 24.26 24.26 0.6K
14:02 24.26 24.26 24.26 24.26 0.7K
14:07 24.26 24.26 24.26 24.26 0.8K
14:08 24.26 24.26 24.26 24.26 0.6K
14:11 24.26 24.26 24.26 24.26 0.5K
14:14 24.26 24.26 24.26 24.26 0.4K
14:17 24.26 24.26 24.26 24.26 0.2K
14:18 24.25 24.26 24.25 24.25 0.8K
14:19 24.25 24.26 24.25 24.26 3.7K
14:20 24.26 24.26 24.26 24.26 0.3K
14:25 24.26 24.26 24.26 24.26 1.7K
14:28 24.26 24.26 24.26 24.26 0.4K
14:29 24.26 24.26 24.26 24.26 0.5K
14:30 24.26 24.26 24.26 24.26 1.5K
14:33 24.26 24.26 24.26 24.26 0.6K
14:34 24.26 24.26 24.26 24.26 0.2K
14:36 24.26 24.26 24.26 24.26 3.5K
14:37 24.25 24.26 24.25 24.25 4.9K
14:41 24.26 24.26 24.26 24.26 1.4K
14:46 24.26 24.26 24.26 24.26 1.7K
14:49 24.25 24.25 24.25 24.25 0.7K
14:51 24.25 24.25 24.25 24.25 10.2K
14:52 24.26 24.26 24.26 24.26 0.2K
14:54 24.25 24.26 24.25 24.26 1.7K
14:55 24.26 24.26 24.26 24.26 10.8K
14:59 24.26 24.26 24.26 24.26 0.6K
15:00 24.26 24.26 24.26 24.26 1.3K
15:01 24.26 24.26 24.26 24.26 0.2K
15:02 24.26 24.26 24.26 24.26 1.2K
15:05 24.26 24.26 24.26 24.26 2.2K
15:06 24.26 24.26 24.26 24.26 0.9K
15:07 24.26 24.26 24.25 24.25 1.8K
15:10 24.26 24.26 24.26 24.26 0.3K
15:11 24.25 24.25 24.25 24.25 0.1K
15:12 24.26 24.26 24.26 24.26 0.9K
15:13 24.26 24.26 24.26 24.26 0.2K
15:15 24.26 24.26 24.26 24.26 0.4K
15:17 24.25 24.26 24.25 24.26 4.3K
15:18 24.26 24.26 24.25 24.25 0.9K
15:19 24.26 24.26 24.26 24.26 3.9K
15:21 24.26 24.26 24.26 24.26 1.8K
15:23 24.26 24.26 24.26 24.26 1.3K
15:24 24.26 24.26 24.26 24.26 0.4K
15:26 24.26 24.26 24.26 24.26 2.0K
15:28 24.25 24.25 24.25 24.25 0.4K
15:29 24.26 24.26 24.26 24.26 0.5K
15:30 24.26 24.26 24.26 24.26 1.5K
15:31 24.25 24.25 24.25 24.25 0.4K
15:32 24.26 24.26 24.26 24.26 0.6K
15:33 24.26 24.26 24.26 24.26 0.6K
15:34 24.25 24.25 24.25 24.25 0.3K
15:35 24.26 24.26 24.26 24.26 0.7K
15:37 24.26 24.26 24.26 24.26 1.5K
15:38 24.26 24.26 24.25 24.25 27.2K
15:39 24.24 24.24 24.24 24.24 0.2K
15:40 24.25 24.26 24.25 24.26 3.8K
15:42 24.26 24.26 24.26 24.26 1.1K
15:43 24.26 24.26 24.26 24.26 4.1K
15:44 24.26 24.26 24.26 24.26 0.8K
15:45 24.26 24.26 24.26 24.26 0.1K
15:46 24.26 24.26 24.26 24.26 5.5K
15:48 24.26 24.26 24.26 24.26 0.5K
15:49 24.26 24.26 24.25 24.25 6.2K
15:50 24.26 24.26 24.26 24.26 3.3K
15:51 24.26 24.26 24.25 24.26 3.6K
15:52 24.26 24.26 24.26 24.26 0.8K
15:53 24.26 24.26 24.26 24.26 0.2K
15:54 24.26 24.26 24.25 24.25 48.4K
15:55 24.25 24.25 24.25 24.25 1.6K
15:56 24.25 24.25 24.25 24.25 0.6K
15:57 24.25 24.25 24.25 24.25 2.3K
15:58 24.25 24.25 24.25 24.25 0.5K
15:59 24.26 24.28 24.25 24.28 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles