Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.30 24.30 24.27 24.27 11.9K
09:33 24.26 24.26 24.26 24.26 1.4K
09:36 24.28 24.28 24.28 24.28 0.4K
09:37 24.27 24.27 24.27 24.27 4.9K
09:38 24.28 24.28 24.28 24.28 1.3K
09:41 24.27 24.27 24.27 24.27 0.3K
09:42 24.28 24.28 24.27 24.27 1.0K
09:43 24.27 24.27 24.27 24.27 2.8K
09:44 24.26 24.27 24.26 24.27 2.8K
09:45 24.28 24.28 24.28 24.28 0.3K
09:46 24.27 24.27 24.27 24.27 0.1K
09:47 24.27 24.27 24.27 24.27 0.7K
09:49 24.27 24.27 24.27 24.27 0.4K
09:50 24.27 24.27 24.26 24.26 1.5K
09:52 24.27 24.27 24.26 24.26 1.6K
09:56 24.26 24.26 24.26 24.26 0.3K
09:58 24.26 24.26 24.26 24.26 0.2K
10:01 24.25 24.25 24.25 24.25 0.2K
10:06 24.26 24.26 24.26 24.26 1.5K
10:10 24.25 24.25 24.25 24.25 0.2K
10:11 24.26 24.26 24.26 24.26 1.3K
10:14 24.26 24.26 24.26 24.26 1.8K
10:15 24.26 24.26 24.26 24.26 0.2K
10:17 24.26 24.26 24.26 24.26 0.2K
10:20 24.26 24.26 24.26 24.26 0.1K
10:21 24.26 24.26 24.26 24.26 0.4K
10:22 24.26 24.26 24.26 24.26 1.2K
10:23 24.26 24.26 24.26 24.26 0.4K
10:24 24.26 24.26 24.26 24.26 0.5K
10:26 24.26 24.26 24.26 24.26 0.7K
10:27 24.25 24.25 24.25 24.25 0.4K
10:28 24.26 24.26 24.26 24.26 0.3K
10:35 24.25 24.25 24.25 24.25 0.1K
10:37 24.26 24.26 24.25 24.25 9.0K
10:38 24.26 24.26 24.26 24.26 0.2K
10:41 24.26 24.26 24.25 24.25 6.0K
10:42 24.24 24.24 24.24 24.24 0.2K
10:47 24.25 24.25 24.25 24.25 0.2K
10:48 24.25 24.25 24.25 24.25 0.2K
10:49 24.24 24.25 24.24 24.25 0.4K
10:50 24.25 24.25 24.25 24.25 0.1K
10:51 24.24 24.25 24.24 24.25 2.0K
10:53 24.25 24.25 24.25 24.25 0.2K
10:54 24.25 24.25 24.25 24.25 0.1K
10:55 24.24 24.24 24.24 24.24 21.5K
10:56 24.25 24.25 24.25 24.25 0.2K
10:57 24.25 24.25 24.25 24.25 0.2K
10:58 24.25 24.25 24.25 24.25 0.1K
10:59 24.25 24.25 24.25 24.25 0.4K
11:00 24.24 24.24 24.23 24.23 3.1K
11:01 24.24 24.24 24.23 24.23 0.3K
11:02 24.24 24.24 24.24 24.24 0.3K
11:07 24.23 24.23 24.23 24.23 0.2K
11:08 24.23 24.23 24.23 24.23 0.6K
11:09 24.23 24.23 24.23 24.23 1.4K
11:12 24.22 24.22 24.22 24.22 1.6K
11:16 24.23 24.23 24.22 24.22 1.8K
11:17 24.23 24.23 24.23 24.23 0.1K
11:19 24.22 24.23 24.22 24.23 2.2K
11:21 24.23 24.23 24.23 24.23 0.2K
11:22 24.23 24.23 24.23 24.23 0.4K
11:26 24.23 24.23 24.23 24.23 9.6K
11:27 24.24 24.24 24.24 24.24 5.0K
11:28 24.23 24.24 24.23 24.24 1.5K
11:29 24.23 24.23 24.23 24.23 0.2K
11:30 24.23 24.23 24.23 24.23 0.1K
11:31 24.24 24.24 24.24 24.24 0.9K
11:32 24.24 24.24 24.24 24.24 0.2K
11:33 24.24 24.24 24.24 24.24 1.3K
11:36 24.24 24.24 24.23 24.23 1.1K
11:38 24.24 24.24 24.24 24.24 0.3K
11:40 24.24 24.24 24.24 24.24 1.0K
11:41 24.23 24.24 24.23 24.24 0.8K
11:43 24.23 24.23 24.23 24.23 0.4K
11:44 24.24 24.24 24.24 24.24 0.1K
11:46 24.24 24.24 24.24 24.24 0.7K
11:51 24.24 24.24 24.24 24.24 0.1K
11:52 24.24 24.24 24.24 24.24 0.9K
11:53 24.23 24.23 24.23 24.23 6.7K
11:56 24.24 24.24 24.24 24.24 5.6K
11:58 24.24 24.24 24.24 24.24 3.0K
12:01 24.23 24.23 24.23 24.23 0.2K
12:02 24.23 24.23 24.23 24.23 0.1K
12:04 24.24 24.24 24.24 24.24 0.4K
12:06 24.24 24.24 24.24 24.24 2.9K
12:07 24.24 24.24 24.24 24.24 0.1K
12:08 24.24 24.24 24.24 24.24 0.1K
12:09 24.24 24.24 24.23 24.24 1.4K
12:10 24.24 24.24 24.24 24.24 0.3K
12:11 24.24 24.24 24.24 24.24 0.6K
12:12 24.24 24.24 24.24 24.24 1.2K
12:14 24.24 24.24 24.24 24.24 0.1K
12:15 24.24 24.24 24.23 24.23 0.3K
12:16 24.24 24.24 24.24 24.24 2.4K
12:17 24.24 24.24 24.24 24.24 0.8K
12:18 24.25 24.25 24.25 24.25 0.1K
12:19 24.25 24.25 24.25 24.25 0.1K
12:20 24.25 24.25 24.25 24.25 0.1K
12:22 24.25 24.25 24.25 24.25 0.5K
12:25 24.25 24.25 24.25 24.25 0.5K
12:26 24.25 24.25 24.25 24.25 1.6K
12:28 24.25 24.25 24.25 24.25 0.1K
12:31 24.25 24.25 24.25 24.25 0.9K
12:33 24.25 24.25 24.25 24.25 12.2K
12:34 24.25 24.25 24.25 24.25 3.2K
12:35 24.25 24.26 24.25 24.26 9.4K
12:36 24.26 24.26 24.26 24.26 0.5K
12:37 24.26 24.26 24.26 24.26 0.3K
12:39 24.26 24.26 24.26 24.26 2.3K
12:40 24.25 24.25 24.25 24.25 5.6K
12:44 24.25 24.25 24.25 24.25 1.5K
12:53 24.25 24.25 24.25 24.25 2.3K
12:56 24.25 24.25 24.25 24.25 1.2K
13:00 24.24 24.25 24.24 24.25 0.6K
13:03 24.25 24.25 24.25 24.25 1.8K
13:04 24.25 24.25 24.25 24.25 0.1K
13:09 24.24 24.24 24.24 24.24 0.1K
13:10 24.25 24.25 24.25 24.25 0.2K
13:17 24.26 24.26 24.26 24.26 1.5K
13:21 24.26 24.26 24.26 24.26 1.6K
13:22 24.26 24.26 24.26 24.26 1.1K
13:23 24.26 24.26 24.26 24.26 1.8K
13:28 24.27 24.27 24.27 24.27 1.1K
13:36 24.27 24.27 24.27 24.27 0.2K
13:37 24.26 24.26 24.26 24.26 0.8K
13:40 24.27 24.27 24.27 24.27 0.8K
13:41 24.27 24.27 24.27 24.27 4.9K
13:50 24.27 24.27 24.27 24.27 0.2K
13:55 24.27 24.27 24.27 24.27 5.8K
13:56 24.26 24.26 24.26 24.26 0.2K
13:58 24.26 24.26 24.26 24.26 1.0K
14:01 24.26 24.26 24.25 24.25 3.8K
14:02 24.26 24.26 24.26 24.26 0.3K
14:04 24.26 24.26 24.26 24.26 0.4K
14:06 24.26 24.26 24.25 24.25 2.0K
14:08 24.25 24.25 24.25 24.25 0.2K
14:09 24.25 24.25 24.25 24.25 0.2K
14:10 24.25 24.25 24.25 24.25 0.4K
14:11 24.25 24.25 24.25 24.25 0.3K
14:16 24.25 24.25 24.25 24.25 1.4K
14:19 24.26 24.26 24.26 24.26 0.4K
14:22 24.26 24.26 24.26 24.25 0.2K
14:23 24.26 24.26 24.26 24.26 0.1K
14:25 24.26 24.26 24.26 24.26 1.1K
14:28 24.26 24.26 24.26 24.26 0.3K
14:29 24.25 24.26 24.25 24.26 1.1K
14:30 24.26 24.26 24.26 24.26 0.8K
14:31 24.26 24.26 24.26 24.26 0.3K
14:32 24.25 24.25 24.25 24.25 11.6K
14:33 24.25 24.25 24.25 24.25 0.7K
14:34 24.25 24.25 24.25 24.25 0.2K
14:35 24.25 24.25 24.25 24.25 1.2K
14:38 24.26 24.26 24.26 24.26 0.4K
14:40 24.26 24.26 24.26 24.26 0.4K
14:44 24.26 24.26 24.26 24.26 0.2K
14:47 24.26 24.26 24.26 24.26 1.8K
14:51 24.26 24.26 24.26 24.26 0.9K
14:52 24.26 24.26 24.26 24.26 1.4K
14:56 24.26 24.26 24.26 24.26 0.6K
14:57 24.26 24.26 24.26 24.26 7.0K
14:58 24.26 24.26 24.26 24.26 6.9K
14:59 24.26 24.26 24.26 24.26 0.1K
15:00 24.26 24.26 24.26 24.26 0.2K
15:01 24.26 24.26 24.26 24.26 1.2K
15:02 24.25 24.26 24.25 24.26 1.3K
15:03 24.26 24.26 24.26 24.26 0.5K
15:07 24.25 24.25 24.25 24.25 0.4K
15:08 24.26 24.26 24.26 24.26 2.3K
15:13 24.26 24.26 24.26 24.26 0.6K
15:16 24.26 24.26 24.26 24.26 0.5K
15:21 24.26 24.26 24.26 24.26 1.9K
15:25 24.26 24.26 24.26 24.26 0.3K
15:26 24.26 24.26 24.26 24.26 0.5K
15:28 24.26 24.26 24.26 24.26 0.4K
15:32 24.25 24.25 24.25 24.25 0.4K
15:34 24.25 24.25 24.25 24.25 1.3K
15:35 24.25 24.25 24.25 24.25 6.4K
15:37 24.24 24.24 24.24 24.24 2.6K
15:41 24.25 24.25 24.25 24.25 2.0K
15:42 24.25 24.25 24.25 24.25 0.3K
15:44 24.25 24.25 24.25 24.25 1.7K
15:45 24.26 24.26 24.26 24.26 2.4K
15:47 24.25 24.25 24.25 24.25 0.5K
15:48 24.26 24.26 24.26 24.26 0.2K
15:49 24.26 24.26 24.26 24.26 1.3K
15:50 24.26 24.26 24.26 24.26 0.9K
15:51 24.25 24.25 24.25 24.25 5.5K
15:52 24.26 24.26 24.25 24.25 1.0K
15:53 24.26 24.26 24.25 24.26 0.5K
15:55 24.25 24.26 24.25 24.26 0.9K
15:56 24.26 24.26 24.26 24.26 0.2K
15:59 24.25 24.26 24.25 24.26 5.6K
16:00 24.26 24.26 24.26 24.26 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles