Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.27 24.27 24.27 24.27 19.0K
09:32 24.23 24.23 24.23 24.23 0.7K
09:33 24.23 24.23 24.23 24.23 3.0K
09:34 24.23 24.24 24.23 24.24 6.4K
09:35 24.24 24.24 24.24 24.24 2.5K
09:36 24.24 24.24 24.24 24.24 0.3K
09:37 24.24 24.24 24.23 24.23 1.4K
09:38 24.24 24.24 24.24 24.24 0.6K
09:39 24.24 24.24 24.24 24.24 3.2K
09:40 24.24 24.24 24.24 24.24 3.4K
09:42 24.23 24.23 24.23 24.23 0.3K
09:45 24.23 24.23 24.23 24.23 0.5K
09:46 24.23 24.23 24.23 24.23 0.6K
09:48 24.23 24.23 24.23 24.23 0.3K
09:49 24.23 24.23 24.23 24.23 0.7K
09:51 24.23 24.23 24.23 24.23 1.0K
09:53 24.23 24.23 24.23 24.23 0.3K
09:56 24.22 24.22 24.22 24.22 0.2K
10:02 24.23 24.23 24.23 24.23 2.2K
10:03 24.24 24.24 24.23 24.23 1.3K
10:04 24.24 24.24 24.24 24.24 2.2K
10:05 24.23 24.23 24.23 24.23 0.4K
10:07 24.23 24.23 24.23 24.23 0.5K
10:13 24.24 24.25 24.24 24.25 2.2K
10:16 24.25 24.25 24.25 24.25 0.7K
10:17 24.24 24.24 24.24 24.24 0.1K
10:18 24.25 24.25 24.25 24.24 0.6K
10:20 24.25 24.25 24.25 24.25 0.2K
10:21 24.24 24.24 24.24 24.24 0.6K
10:22 24.23 24.23 24.23 24.23 1.8K
10:23 24.23 24.23 24.23 24.23 3.9K
10:26 24.24 24.24 24.24 24.24 0.4K
10:29 24.23 24.23 24.23 24.23 0.9K
10:31 24.24 24.24 24.24 24.24 0.2K
10:33 24.25 24.25 24.25 24.25 2.6K
10:35 24.25 24.25 24.25 24.25 0.5K
10:36 24.25 24.25 24.25 24.25 2.9K
10:42 24.25 24.25 24.25 24.25 0.2K
10:44 24.25 24.25 24.25 24.25 0.1K
10:45 24.25 24.25 24.25 24.25 1.0K
10:49 24.25 24.25 24.25 24.25 1.1K
10:50 24.24 24.24 24.24 24.24 0.4K
10:51 24.25 24.25 24.25 24.25 0.9K
10:53 24.25 24.25 24.25 24.25 0.2K
11:00 24.25 24.25 24.24 24.25 6.8K
11:03 24.24 24.25 24.24 24.25 1.1K
11:04 24.24 24.24 24.24 24.24 1.2K
11:05 24.23 24.23 24.23 24.23 1.0K
11:09 24.24 24.24 24.24 24.24 2.3K
11:10 24.24 24.24 24.24 24.24 0.5K
11:13 24.24 24.24 24.24 24.24 1.2K
11:14 24.24 24.24 24.24 24.24 1.8K
11:16 24.23 24.23 24.23 24.23 3.1K
11:18 24.24 24.24 24.24 24.24 0.4K
11:19 24.25 24.25 24.25 24.25 0.3K
11:20 24.25 24.25 24.25 24.25 0.2K
11:22 24.25 24.25 24.25 24.25 0.1K
11:23 24.24 24.25 24.24 24.25 6.1K
11:27 24.24 24.24 24.24 24.24 0.2K
11:30 24.25 24.25 24.24 24.24 2.8K
11:31 24.24 24.24 24.24 24.24 1.1K
11:33 24.25 24.25 24.24 24.24 0.6K
11:34 24.24 24.24 24.24 24.24 0.1K
11:37 24.25 24.25 24.25 24.25 0.2K
11:39 24.25 24.25 24.25 24.25 0.3K
11:41 24.24 24.24 24.24 24.24 0.1K
11:42 24.25 24.25 24.25 24.25 1.1K
11:44 24.24 24.25 24.24 24.25 0.7K
11:45 24.25 24.25 24.25 24.25 0.7K
11:46 24.25 24.25 24.25 24.25 0.7K
11:50 24.24 24.24 24.24 24.24 0.9K
11:51 24.24 24.24 24.24 24.24 0.2K
11:54 24.24 24.24 24.23 24.23 4.9K
11:57 24.24 24.24 24.24 24.24 0.4K
11:59 24.24 24.24 24.23 24.23 2.5K
12:01 24.23 24.23 24.23 24.23 0.1K
12:02 24.24 24.24 24.24 24.24 2.7K
12:04 24.24 24.24 24.23 24.23 5.8K
12:06 24.24 24.24 24.24 24.24 6.4K
12:08 24.23 24.23 24.23 24.23 1.2K
12:11 24.24 24.24 24.24 24.24 1.5K
12:16 24.23 24.23 24.23 24.23 0.6K
12:17 24.23 24.23 24.23 24.23 19.7K
12:19 24.24 24.24 24.24 24.24 0.4K
12:21 24.23 24.23 24.23 24.23 0.5K
12:22 24.23 24.24 24.22 24.22 1.9K
12:24 24.22 24.22 24.22 24.22 1.4K
12:28 24.21 24.21 24.21 24.21 0.4K
12:29 24.22 24.22 24.22 24.22 0.3K
12:30 24.22 24.22 24.22 24.22 0.3K
12:31 24.21 24.21 24.21 24.21 0.2K
12:33 24.22 24.22 24.22 24.22 1.9K
12:35 24.21 24.22 24.21 24.22 8.5K
12:37 24.22 24.22 24.22 24.22 0.7K
12:39 24.22 24.22 24.22 24.22 0.5K
12:43 24.22 24.22 24.22 24.22 0.2K
12:44 24.22 24.22 24.22 24.22 6.7K
12:50 24.22 24.22 24.22 24.22 6.1K
12:52 24.22 24.22 24.22 24.22 0.3K
12:53 24.22 24.22 24.22 24.22 2.0K
12:54 24.22 24.22 24.22 24.22 0.6K
12:55 24.22 24.22 24.22 24.22 2.8K
12:57 24.22 24.22 24.22 24.22 0.3K
13:00 24.22 24.22 24.22 24.22 0.7K
13:02 24.22 24.22 24.22 24.22 0.8K
13:04 24.22 24.22 24.22 24.22 3.7K
13:05 24.22 24.22 24.22 24.22 0.2K
13:08 24.23 24.23 24.23 24.23 1.3K
13:09 24.22 24.22 24.22 24.22 0.4K
13:12 24.22 24.22 24.22 24.22 0.5K
13:13 24.23 24.23 24.23 24.23 1.0K
13:14 24.23 24.23 24.23 24.23 0.6K
13:15 24.24 24.24 24.24 24.24 0.3K
13:16 24.24 24.24 24.24 24.24 0.7K
13:17 24.24 24.24 24.24 24.24 2.9K
13:19 24.24 24.24 24.24 24.24 0.2K
13:21 24.24 24.24 24.24 24.24 0.5K
13:23 24.24 24.24 24.23 24.23 1.9K
13:26 24.24 24.24 24.24 24.24 3.6K
13:27 24.24 24.24 24.24 24.24 1.0K
13:30 24.24 24.24 24.24 24.24 7.9K
13:31 24.24 24.24 24.24 24.24 2.3K
13:34 24.24 24.24 24.24 24.23 0.6K
13:35 24.24 24.24 24.23 24.23 0.5K
13:37 24.24 24.24 24.24 24.24 0.2K
13:39 24.24 24.24 24.23 24.23 1.0K
13:40 24.24 24.24 24.24 24.24 2.1K
13:41 24.24 24.24 24.24 24.24 1.0K
13:42 24.24 24.24 24.24 24.24 3.0K
13:43 24.24 24.24 24.24 24.24 1.2K
13:48 24.23 24.23 24.23 24.23 66.6K
13:51 24.24 24.24 24.23 24.23 3.8K
13:58 24.24 24.24 24.22 24.22 3.9K
13:59 24.23 24.23 24.23 24.23 0.8K
14:01 24.22 24.22 24.22 24.22 0.3K
14:02 24.23 24.23 24.22 24.22 0.4K
14:04 24.21 24.21 24.21 24.21 2.3K
14:09 24.22 24.22 24.22 24.22 0.8K
14:13 24.22 24.22 24.22 24.22 0.5K
14:15 24.22 24.22 24.22 24.22 0.2K
14:18 24.22 24.22 24.22 24.22 0.5K
14:26 24.23 24.23 24.23 24.23 3.1K
14:27 24.23 24.23 24.23 24.23 14.1K
14:28 24.24 24.24 24.24 24.24 1.0K
14:29 24.24 24.24 24.24 24.24 0.6K
14:32 24.24 24.24 24.24 24.24 0.9K
14:34 24.24 24.24 24.23 24.23 4.2K
14:35 24.22 24.22 24.22 24.22 0.2K
14:37 24.22 24.22 24.22 24.22 0.4K
14:38 24.22 24.22 24.22 24.22 0.7K
14:40 24.22 24.22 24.22 24.22 0.2K
14:42 24.22 24.22 24.22 24.22 0.8K
14:43 24.23 24.23 24.23 24.23 0.1K
14:45 24.23 24.23 24.23 24.23 0.7K
14:46 24.23 24.23 24.22 24.22 1.3K
14:47 24.23 24.23 24.23 24.23 1.8K
14:48 24.22 24.22 24.22 24.22 0.2K
14:49 24.22 24.22 24.22 24.22 0.2K
14:52 24.22 24.22 24.22 24.22 0.4K
14:54 24.23 24.23 24.23 24.23 0.5K
14:57 24.23 24.23 24.23 24.23 1.2K
14:58 24.23 24.23 24.23 24.23 1.6K
14:59 24.23 24.23 24.23 24.23 0.2K
15:00 24.23 24.23 24.23 24.23 4.0K
15:02 24.23 24.23 24.22 24.22 0.5K
15:03 24.23 24.23 24.23 24.23 0.7K
15:04 24.24 24.24 24.23 24.24 3.0K
15:06 24.24 24.24 24.24 24.24 0.2K
15:07 24.24 24.25 24.24 24.25 3.2K
15:08 24.25 24.25 24.25 24.25 0.7K
15:09 24.25 24.25 24.25 24.25 0.2K
15:10 24.25 24.25 24.25 24.25 0.5K
15:11 24.25 24.25 24.25 24.25 1.8K
15:12 24.25 24.25 24.25 24.25 0.2K
15:13 24.25 24.25 24.25 24.25 1.1K
15:15 24.25 24.25 24.24 24.25 12.5K
15:16 24.25 24.25 24.25 24.25 0.7K
15:17 24.25 24.25 24.25 24.25 3.5K
15:18 24.24 24.25 24.24 24.25 1.8K
15:19 24.25 24.25 24.25 24.25 0.7K
15:22 24.25 24.25 24.25 24.25 1.3K
15:23 24.24 24.25 24.24 24.25 1.4K
15:24 24.25 24.25 24.25 24.25 0.3K
15:25 24.25 24.25 24.25 24.25 1.6K
15:26 24.25 24.25 24.25 24.25 0.3K
15:27 24.25 24.25 24.25 24.25 2.3K
15:29 24.25 24.25 24.25 24.25 0.9K
15:30 24.25 24.25 24.25 24.25 0.5K
15:31 24.25 24.25 24.25 24.25 0.5K
15:32 24.25 24.26 24.25 24.26 7.2K
15:34 24.26 24.26 24.26 24.26 5.6K
15:35 24.26 24.26 24.25 24.25 2.1K
15:36 24.26 24.26 24.25 24.25 3.2K
15:37 24.25 24.25 24.25 24.25 1.6K
15:39 24.25 24.25 24.25 24.25 2.3K
15:41 24.24 24.24 24.24 24.24 0.5K
15:42 24.25 24.25 24.25 24.25 0.5K
15:43 24.25 24.25 24.25 24.25 1.6K
15:44 24.24 24.24 24.24 24.24 0.5K
15:45 24.25 24.25 24.24 24.24 0.7K
15:46 24.25 24.25 24.25 24.25 1.7K
15:47 24.25 24.25 24.25 24.25 1.1K
15:48 24.25 24.25 24.25 24.25 0.2K
15:49 24.25 24.25 24.24 24.25 2.8K
15:50 24.25 24.25 24.25 24.25 1.4K
15:51 24.25 24.25 24.25 24.25 13.2K
15:52 24.25 24.25 24.25 24.25 0.9K
15:53 24.25 24.25 24.25 24.25 0.5K
15:54 24.25 24.25 24.24 24.24 1.4K
15:55 24.25 24.25 24.25 24.25 3.3K
15:56 24.25 24.25 24.24 24.24 1.1K
15:57 24.25 24.25 24.24 24.25 2.9K
15:58 24.25 24.25 24.24 24.24 0.8K
15:59 24.25 24.25 24.24 24.25 4.2K
16:00 24.25 24.25 24.25 24.25 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles