Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.22 24.22 24.22 24.22 16.8K
09:32 24.25 24.25 24.23 24.23 0.7K
09:33 24.22 24.22 24.22 24.22 0.5K
09:34 24.22 24.22 24.22 24.22 3.7K
09:36 24.23 24.23 24.23 24.23 0.3K
09:37 24.23 24.23 24.23 24.23 2.4K
09:44 24.24 24.24 24.24 24.24 0.1K
09:45 24.25 24.25 24.25 24.25 5.2K
09:47 24.24 24.24 24.24 24.24 4.1K
09:48 24.25 24.25 24.25 24.25 0.3K
09:50 24.24 24.24 24.24 24.24 5.4K
09:51 24.24 24.24 24.24 24.24 3.9K
09:52 24.23 24.23 24.23 24.23 0.2K
09:53 24.23 24.23 24.22 24.22 10.4K
09:54 24.22 24.23 24.22 24.23 5.5K
09:55 24.23 24.23 24.23 24.23 0.3K
09:56 24.23 24.23 24.23 24.23 0.3K
09:57 24.23 24.23 24.23 24.23 0.9K
09:58 24.23 24.23 24.23 24.23 0.4K
10:00 24.24 24.24 24.24 24.24 0.7K
10:01 24.25 24.25 24.25 24.25 1.0K
10:02 24.25 24.25 24.25 24.25 0.5K
10:03 24.25 24.25 24.25 24.25 2.7K
10:04 24.25 24.25 24.25 24.25 0.3K
10:05 24.24 24.24 24.24 24.24 0.5K
10:07 24.24 24.24 24.24 24.24 1.0K
10:08 24.24 24.24 24.24 24.24 1.3K
10:09 24.24 24.24 24.24 24.24 0.2K
10:10 24.23 24.24 24.23 24.24 3.4K
10:12 24.23 24.23 24.23 24.23 0.3K
10:14 24.22 24.22 24.22 24.22 4.2K
10:15 24.23 24.23 24.23 24.23 1.5K
10:16 24.23 24.23 24.23 24.23 0.2K
10:18 24.23 24.23 24.23 24.23 0.4K
10:22 24.23 24.23 24.23 24.23 0.4K
10:23 24.23 24.23 24.23 24.23 0.3K
10:24 24.23 24.23 24.23 24.23 0.7K
10:25 24.23 24.23 24.22 24.22 1.6K
10:27 24.23 24.23 24.23 24.23 0.3K
10:28 24.23 24.23 24.22 24.22 0.4K
10:29 24.23 24.23 24.23 24.23 0.3K
10:30 24.23 24.23 24.22 24.22 0.7K
10:32 24.23 24.23 24.23 24.23 0.3K
10:34 24.23 24.23 24.23 24.23 0.4K
10:36 24.22 24.23 24.22 24.23 12.8K
10:38 24.24 24.24 24.24 24.24 2.8K
10:40 24.24 24.24 24.24 24.24 0.6K
10:42 24.23 24.23 24.23 24.23 1.1K
10:43 24.24 24.24 24.24 24.24 0.3K
10:45 24.24 24.24 24.24 24.24 0.7K
10:48 24.24 24.24 24.23 24.23 0.7K
10:50 24.23 24.23 24.23 24.23 0.1K
10:51 24.23 24.24 24.23 24.24 1.7K
10:52 24.24 24.24 24.24 24.24 0.7K
10:53 24.24 24.24 24.24 24.24 2.0K
10:56 24.24 24.24 24.24 24.24 0.4K
10:57 24.24 24.24 24.24 24.24 0.2K
10:59 24.23 24.24 24.23 24.24 1.3K
11:01 24.24 24.24 24.24 24.24 1.0K
11:03 24.24 24.24 24.24 24.24 0.6K
11:04 24.23 24.23 24.23 24.23 0.5K
11:05 24.24 24.24 24.24 24.24 0.7K
11:08 24.24 24.24 24.24 24.24 0.4K
11:10 24.23 24.23 24.23 24.23 0.2K
11:12 24.24 24.24 24.24 24.24 2.5K
11:13 24.24 24.24 24.24 24.24 1.4K
11:14 24.24 24.24 24.24 24.24 2.0K
11:15 24.24 24.24 24.24 24.24 0.6K
11:16 24.23 24.24 24.23 24.24 0.6K
11:19 24.24 24.24 24.24 24.24 0.4K
11:22 24.24 24.24 24.23 24.23 6.5K
11:23 24.24 24.24 24.24 24.24 2.1K
11:25 24.24 24.24 24.24 24.24 2.8K
11:26 24.24 24.24 24.23 24.24 2.6K
11:28 24.24 24.24 24.24 24.24 0.3K
11:29 24.24 24.24 24.24 24.24 0.7K
11:30 24.24 24.24 24.24 24.24 0.1K
11:31 24.24 24.25 24.24 24.25 5.2K
11:32 24.26 24.26 24.25 24.25 0.7K
11:36 24.26 24.26 24.26 24.26 0.4K
11:39 24.26 24.26 24.26 24.25 1.0K
11:40 24.26 24.26 24.26 24.25 0.8K
11:42 24.25 24.25 24.25 24.25 1.5K
11:45 24.26 24.26 24.26 24.26 0.5K
11:46 24.26 24.26 24.26 24.26 1.1K
11:50 24.26 24.26 24.26 24.26 0.4K
11:52 24.26 24.26 24.25 24.25 0.7K
11:53 24.26 24.26 24.26 24.26 0.8K
11:57 24.26 24.26 24.25 24.26 2.4K
11:59 24.26 24.26 24.25 24.25 1.3K
12:03 24.25 24.25 24.25 24.25 0.4K
12:06 24.26 24.26 24.26 24.26 1.7K
12:12 24.25 24.26 24.25 24.26 11.8K
12:14 24.26 24.26 24.26 24.26 4.7K
12:15 24.26 24.26 24.26 24.26 1.5K
12:17 24.26 24.26 24.26 24.26 1.1K
12:19 24.26 24.26 24.26 24.26 1.6K
12:20 24.26 24.26 24.26 24.26 0.8K
12:21 24.26 24.26 24.26 24.26 1.5K
12:22 24.26 24.26 24.26 24.26 3.1K
12:23 24.26 24.26 24.26 24.26 0.5K
12:24 24.26 24.26 24.26 24.26 0.2K
12:25 24.26 24.26 24.26 24.26 1.2K
12:26 24.25 24.26 24.25 24.26 2.5K
12:27 24.26 24.26 24.26 24.26 0.2K
12:28 24.26 24.26 24.26 24.26 1.0K
12:29 24.26 24.26 24.26 24.26 1.1K
12:30 24.26 24.26 24.26 24.26 5.0K
12:31 24.26 24.26 24.26 24.26 1.6K
12:32 24.26 24.26 24.26 24.26 0.7K
12:33 24.26 24.26 24.26 24.26 1.2K
12:34 24.26 24.26 24.26 24.26 0.2K
12:35 24.26 24.26 24.26 24.26 0.8K
12:36 24.26 24.26 24.26 24.26 1.5K
12:37 24.26 24.26 24.26 24.26 3.5K
12:40 24.26 24.26 24.26 24.26 0.4K
12:41 24.26 24.26 24.26 24.26 4.1K
12:42 24.26 24.26 24.26 24.26 0.2K
12:43 24.26 24.26 24.26 24.26 1.9K
12:44 24.26 24.26 24.26 24.26 1.9K
12:45 24.26 24.26 24.26 24.26 0.5K
12:47 24.26 24.26 24.26 24.26 0.7K
12:49 24.26 24.26 24.26 24.26 0.2K
12:50 24.26 24.26 24.26 24.26 0.5K
12:51 24.26 24.26 24.26 24.26 1.5K
12:52 24.25 24.25 24.25 24.25 0.7K
12:54 24.25 24.25 24.25 24.25 0.2K
12:55 24.26 24.26 24.26 24.26 0.8K
12:58 24.26 24.26 24.26 24.26 0.5K
13:05 24.26 24.26 24.26 24.26 0.7K
13:08 24.26 24.26 24.26 24.26 0.3K
13:11 24.26 24.26 24.26 24.26 0.8K
13:13 24.26 24.26 24.26 24.26 0.4K
13:14 24.26 24.26 24.26 24.26 0.5K
13:15 24.26 24.26 24.26 24.26 1.6K
13:20 24.26 24.26 24.26 24.26 0.4K
13:26 24.26 24.26 24.26 24.26 1.3K
13:29 24.25 24.25 24.25 24.25 1.6K
13:30 24.26 24.26 24.26 24.26 0.6K
13:31 24.26 24.26 24.26 24.26 0.5K
13:32 24.26 24.26 24.26 24.26 0.5K
13:33 24.26 24.26 24.26 24.26 3.4K
13:34 24.26 24.26 24.26 24.26 10.8K
13:35 24.26 24.26 24.26 24.26 0.8K
13:36 24.26 24.26 24.26 24.26 1.2K
13:37 24.26 24.26 24.26 24.26 1.6K
13:38 24.26 24.26 24.26 24.26 3.0K
13:39 24.26 24.26 24.26 24.26 0.5K
13:42 24.26 24.26 24.26 24.26 1.0K
13:43 24.25 24.26 24.25 24.26 1.4K
13:45 24.26 24.26 24.25 24.25 2.1K
13:46 24.26 24.26 24.26 24.26 0.1K
13:47 24.26 24.26 24.25 24.26 1.5K
13:49 24.25 24.25 24.25 24.25 0.2K
13:51 24.25 24.25 24.25 24.25 10.9K
13:52 24.26 24.26 24.26 24.26 0.3K
13:53 24.25 24.25 24.25 24.25 0.1K
13:54 24.26 24.26 24.26 24.26 1.6K
13:55 24.25 24.25 24.25 24.25 0.1K
13:56 24.25 24.26 24.25 24.26 3.8K
13:57 24.26 24.26 24.26 24.26 5.6K
13:59 24.25 24.25 24.25 24.25 0.1K
14:00 24.25 24.25 24.25 24.25 0.1K
14:02 24.25 24.26 24.25 24.26 1.0K
14:03 24.25 24.25 24.25 24.25 0.1K
14:04 24.25 24.25 24.25 24.25 0.1K
14:05 24.25 24.25 24.25 24.25 0.2K
14:06 24.26 24.26 24.25 24.25 3.4K
14:08 24.26 24.26 24.25 24.25 0.7K
14:09 24.26 24.26 24.26 24.26 0.1K
14:10 24.25 24.25 24.25 24.25 0.2K
14:13 24.25 24.26 24.25 24.26 2.5K
14:14 24.26 24.26 24.26 24.26 13.0K
14:15 24.26 24.26 24.25 24.25 5.5K
14:16 24.26 24.26 24.26 24.26 0.5K
14:17 24.26 24.26 24.26 24.26 5.0K
14:18 24.26 24.26 24.26 24.26 6.6K
14:19 24.25 24.25 24.25 24.25 0.2K
14:20 24.25 24.26 24.25 24.26 0.3K
14:22 24.25 24.26 24.25 24.25 0.8K
14:23 24.26 24.26 24.26 24.26 0.3K
14:24 24.25 24.26 24.25 24.26 0.7K
14:25 24.26 24.26 24.26 24.26 0.4K
14:26 24.25 24.26 24.25 24.26 60.0K
14:28 24.25 24.25 24.25 24.25 0.2K
14:29 24.26 24.26 24.26 24.26 6.7K
14:30 24.25 24.26 24.25 24.26 0.6K
14:31 24.25 24.26 24.25 24.26 13.7K
14:32 24.26 24.26 24.25 24.26 1.5K
14:33 24.26 24.26 24.26 24.26 6.5K
14:34 24.26 24.26 24.26 24.26 0.1K
14:35 24.25 24.25 24.25 24.25 0.6K
14:36 24.25 24.25 24.25 24.25 0.2K
14:37 24.26 24.26 24.26 24.26 0.2K
14:38 24.25 24.25 24.25 24.25 6.6K
14:39 24.26 24.26 24.26 24.26 0.1K
14:40 24.25 24.26 24.25 24.26 6.2K
14:41 24.26 24.26 24.26 24.26 8.8K
14:42 24.26 24.27 24.26 24.27 4.2K
14:45 24.27 24.27 24.27 24.27 0.2K
14:46 24.27 24.27 24.27 24.27 0.9K
14:50 24.26 24.26 24.26 24.26 0.2K
14:51 24.27 24.27 24.27 24.27 0.3K
14:53 24.26 24.26 24.26 24.26 0.2K
14:54 24.26 24.26 24.26 24.26 0.2K
14:55 24.26 24.26 24.26 24.26 0.2K
14:57 24.26 24.26 24.26 24.26 0.2K
14:58 24.27 24.27 24.26 24.26 0.7K
14:59 24.27 24.27 24.27 24.27 1.5K
15:00 24.26 24.26 24.26 24.26 0.2K
15:01 24.26 24.27 24.26 24.27 1.2K
15:02 24.27 24.27 24.27 24.27 9.2K
15:03 24.26 24.27 24.26 24.26 10.0K
15:04 24.27 24.27 24.27 24.27 4.9K
15:05 24.27 24.27 24.27 24.27 1.3K
15:06 24.27 24.27 24.26 24.27 22.0K
15:07 24.26 24.27 24.26 24.26 0.9K
15:08 24.27 24.27 24.27 24.27 0.1K
15:09 24.27 24.27 24.25 24.26 21.3K
15:11 24.25 24.25 24.25 24.25 0.4K
15:12 24.25 24.25 24.25 24.25 0.1K
15:13 24.25 24.25 24.25 24.25 0.5K
15:14 24.25 24.25 24.25 24.25 1.0K
15:16 24.25 24.25 24.25 24.25 0.3K
15:17 24.26 24.26 24.26 24.26 12.2K
15:18 24.26 24.26 24.25 24.25 2.4K
15:19 24.26 24.26 24.26 24.26 0.6K
15:20 24.25 24.25 24.25 24.25 0.4K
15:21 24.26 24.26 24.26 24.26 0.9K
15:22 24.25 24.25 24.25 24.25 0.4K
15:24 24.25 24.25 24.25 24.25 0.4K
15:26 24.25 24.25 24.25 24.25 0.4K
15:28 24.26 24.26 24.25 24.25 1.1K
15:30 24.25 24.26 24.25 24.25 1.1K
15:32 24.26 24.26 24.26 24.26 1.2K
15:34 24.26 24.26 24.25 24.25 1.3K
15:35 24.26 24.26 24.26 24.26 1.7K
15:36 24.25 24.25 24.25 24.25 0.4K
15:37 24.26 24.26 24.26 24.26 0.2K
15:38 24.25 24.26 24.25 24.26 0.6K
15:40 24.25 24.25 24.25 24.25 0.4K
15:41 24.26 24.26 24.26 24.26 7.3K
15:42 24.26 24.26 24.25 24.25 4.0K
15:43 24.26 24.26 24.26 24.26 0.2K
15:44 24.26 24.26 24.25 24.25 10.6K
15:45 24.25 24.25 24.25 24.25 0.5K
15:46 24.26 24.26 24.26 24.26 7.0K
15:47 24.26 24.26 24.26 24.26 2.1K
15:50 24.26 24.26 24.26 24.26 0.3K
15:52 24.26 24.26 24.25 24.25 16.3K
15:53 24.26 24.26 24.25 24.25 1.5K
15:54 24.26 24.26 24.25 24.25 1.9K
15:55 24.26 24.26 24.25 24.25 24.8K
15:56 24.26 24.26 24.26 24.26 0.3K
15:58 24.26 24.26 24.26 24.26 2.3K
15:59 24.26 24.26 24.26 24.26 5.7K
16:00 24.26 24.26 24.25 24.25 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles