Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.35 24.35 24.30 24.30 14.4K
09:32 24.35 24.35 24.35 24.35 0.7K
09:33 24.32 24.32 24.32 24.32 1.0K
09:34 24.32 24.32 24.31 24.31 3.4K
09:35 24.30 24.30 24.30 24.30 5.5K
09:36 24.30 24.30 24.30 24.30 0.9K
09:38 24.30 24.30 24.30 24.30 1.0K
09:40 24.31 24.31 24.31 24.31 2.7K
09:44 24.30 24.30 24.30 24.30 7.3K
09:48 24.31 24.31 24.31 24.31 1.0K
09:51 24.30 24.31 24.30 24.31 1.9K
09:53 24.31 24.31 24.31 24.31 2.4K
09:54 24.31 24.31 24.31 24.31 0.5K
09:55 24.31 24.31 24.31 24.31 0.5K
09:56 24.31 24.31 24.31 24.31 0.4K
09:57 24.30 24.30 24.30 24.30 0.1K
09:59 24.31 24.31 24.31 24.31 0.1K
10:00 24.31 24.31 24.31 24.31 0.2K
10:01 24.31 24.31 24.31 24.31 0.1K
10:02 24.32 24.32 24.32 24.32 3.4K
10:04 24.31 24.31 24.31 24.31 1.4K
10:08 24.32 24.32 24.32 24.32 4.2K
10:13 24.32 24.32 24.32 24.32 3.6K
10:15 24.31 24.31 24.31 24.30 2.3K
10:19 24.30 24.31 24.30 24.31 1.8K
10:20 24.31 24.31 24.31 24.31 0.5K
10:22 24.31 24.31 24.31 24.31 0.2K
10:23 24.30 24.30 24.30 24.30 0.3K
10:26 24.31 24.31 24.31 24.31 0.3K
10:27 24.31 24.31 24.30 24.31 0.3K
10:28 24.31 24.31 24.31 24.31 1.2K
10:29 24.31 24.31 24.30 24.30 0.3K
10:30 24.31 24.31 24.31 24.31 0.9K
10:32 24.31 24.31 24.31 24.31 0.2K
10:35 24.31 24.31 24.31 24.31 0.3K
10:37 24.31 24.31 24.31 24.31 0.3K
10:39 24.32 24.32 24.32 24.32 0.7K
10:41 24.32 24.32 24.32 24.32 1.5K
10:42 24.32 24.32 24.32 24.32 0.9K
10:44 24.32 24.32 24.32 24.32 1.6K
10:45 24.32 24.32 24.32 24.32 1.1K
10:46 24.31 24.31 24.31 24.31 0.7K
10:47 24.32 24.32 24.32 24.32 0.6K
10:49 24.32 24.32 24.32 24.32 0.2K
10:51 24.32 24.32 24.32 24.32 12.6K
10:52 24.31 24.31 24.31 24.31 1.0K
10:59 24.31 24.31 24.31 24.31 1.7K
11:05 24.30 24.30 24.30 24.30 0.3K
11:07 24.30 24.31 24.30 24.31 3.0K
11:08 24.31 24.31 24.31 24.31 0.2K
11:09 24.31 24.31 24.31 24.31 0.5K
11:11 24.31 24.31 24.31 24.31 0.2K
11:14 24.31 24.31 24.31 24.31 0.9K
11:16 24.31 24.31 24.30 24.30 1.0K
11:19 24.31 24.31 24.31 24.31 0.3K
11:21 24.31 24.31 24.31 24.31 0.2K
11:23 24.31 24.31 24.31 24.31 0.1K
11:26 24.31 24.31 24.31 24.31 1.5K
11:27 24.31 24.31 24.31 24.31 0.5K
11:29 24.31 24.31 24.31 24.31 2.3K
11:32 24.31 24.31 24.31 24.31 0.6K
11:34 24.31 24.31 24.31 24.31 3.3K
11:36 24.31 24.31 24.31 24.31 0.8K
11:37 24.31 24.31 24.31 24.31 0.3K
11:38 24.31 24.31 24.31 24.31 0.8K
11:40 24.30 24.30 24.30 24.30 1.5K
11:41 24.30 24.30 24.30 24.30 0.6K
11:43 24.31 24.31 24.31 24.31 5.1K
11:46 24.31 24.31 24.31 24.31 3.3K
11:50 24.31 24.31 24.31 24.31 1.8K
11:53 24.31 24.31 24.31 24.31 1.1K
11:55 24.30 24.31 24.30 24.31 3.1K
11:57 24.31 24.31 24.31 24.30 0.7K
11:59 24.30 24.30 24.30 24.30 0.4K
12:01 24.31 24.31 24.31 24.31 0.3K
12:03 24.31 24.31 24.31 24.31 0.5K
12:04 24.31 24.31 24.31 24.31 0.4K
12:05 24.30 24.30 24.30 24.30 0.7K
12:10 24.31 24.31 24.31 24.30 0.5K
12:12 24.31 24.31 24.31 24.31 0.4K
12:13 24.31 24.31 24.30 24.30 2.5K
12:15 24.31 24.31 24.30 24.31 4.8K
12:16 24.31 24.31 24.31 24.31 1.8K
12:17 24.31 24.31 24.31 24.31 0.2K
12:19 24.31 24.31 24.31 24.31 1.2K
12:25 24.30 24.30 24.30 24.30 0.3K
12:26 24.31 24.31 24.31 24.31 0.3K
12:29 24.31 24.31 24.31 24.31 0.3K
12:30 24.31 24.31 24.31 24.31 0.7K
12:35 24.31 24.31 24.31 24.31 0.2K
12:39 24.31 24.31 24.31 24.31 0.5K
12:46 24.31 24.31 24.31 24.31 7.3K
12:47 24.31 24.31 24.31 24.31 1.3K
12:54 24.31 24.31 24.30 24.30 0.7K
12:58 24.30 24.30 24.30 24.30 0.4K
12:59 24.30 24.30 24.30 24.30 16.9K
13:00 24.31 24.31 24.31 24.31 2.2K
13:02 24.31 24.31 24.31 24.31 0.6K
13:03 24.31 24.31 24.31 24.31 0.4K
13:04 24.30 24.30 24.30 24.30 17.7K
13:05 24.30 24.30 24.30 24.30 1.9K
13:06 24.31 24.31 24.31 24.31 1.3K
13:07 24.31 24.31 24.31 24.31 0.4K
13:09 24.31 24.31 24.31 24.31 0.3K
13:11 24.31 24.31 24.31 24.31 0.9K
13:13 24.31 24.31 24.31 24.31 0.2K
13:15 24.31 24.31 24.31 24.31 0.7K
13:16 24.31 24.31 24.31 24.31 1.2K
13:17 24.31 24.31 24.31 24.31 0.2K
13:19 24.30 24.30 24.30 24.30 1.1K
13:22 24.30 24.31 24.30 24.31 1.6K
13:24 24.31 24.31 24.31 24.31 0.1K
13:25 24.30 24.31 24.30 24.30 0.9K
13:28 24.31 24.31 24.31 24.31 0.4K
13:31 24.31 24.31 24.31 24.31 0.1K
13:32 24.31 24.31 24.31 24.31 2.5K
13:35 24.31 24.31 24.31 24.31 0.7K
13:36 24.30 24.30 24.30 24.30 0.4K
13:37 24.31 24.31 24.30 24.30 3.8K
13:38 24.31 24.31 24.31 24.31 0.1K
13:39 24.31 24.31 24.31 24.31 0.4K
13:40 24.31 24.31 24.31 24.31 0.2K
13:43 24.31 24.31 24.31 24.31 0.1K
13:44 24.31 24.31 24.31 24.31 1.4K
13:54 24.31 24.31 24.31 24.31 0.1K
13:55 24.31 24.31 24.30 24.30 4.7K
13:59 24.31 24.31 24.31 24.31 1.5K
14:01 24.30 24.30 24.30 24.30 1.7K
14:02 24.31 24.31 24.31 24.31 4.2K
14:04 24.30 24.31 24.30 24.31 3.3K
14:05 24.30 24.30 24.30 24.30 0.5K
14:06 24.31 24.31 24.31 24.31 0.2K
14:10 24.31 24.31 24.31 24.31 1.0K
14:11 24.30 24.30 24.30 24.30 0.3K
14:12 24.31 24.31 24.31 24.31 1.2K
14:16 24.31 24.31 24.31 24.31 1.0K
14:19 24.30 24.30 24.30 24.30 0.7K
14:20 24.31 24.31 24.31 24.31 0.4K
14:21 24.31 24.31 24.31 24.31 1.0K
14:22 24.30 24.30 24.30 24.30 1.9K
14:27 24.30 24.30 24.30 24.30 3.5K
14:28 24.31 24.31 24.30 24.30 0.3K
14:31 24.30 24.30 24.30 24.30 6.8K
14:34 24.31 24.31 24.31 24.31 2.5K
14:36 24.31 24.31 24.31 24.31 1.1K
14:39 24.31 24.31 24.31 24.31 0.2K
14:41 24.30 24.31 24.30 24.31 0.9K
14:43 24.31 24.31 24.31 24.31 1.5K
14:45 24.31 24.31 24.31 24.31 7.0K
14:47 24.30 24.30 24.30 24.30 2.0K
14:49 24.30 24.31 24.30 24.31 0.3K
14:51 24.30 24.30 24.30 24.30 0.2K
14:52 24.31 24.31 24.31 24.31 0.2K
14:56 24.30 24.30 24.30 24.30 0.8K
14:58 24.30 24.30 24.30 24.30 0.7K
14:59 24.31 24.31 24.31 24.31 0.7K
15:00 24.31 24.31 24.31 24.31 0.7K
15:01 24.31 24.31 24.31 24.31 2.4K
15:02 24.31 24.31 24.30 24.30 1.2K
15:03 24.30 24.31 24.30 24.31 0.6K
15:04 24.31 24.31 24.31 24.31 0.4K
15:06 24.31 24.31 24.31 24.31 0.6K
15:09 24.30 24.30 24.30 24.30 1.0K
15:10 24.31 24.31 24.31 24.31 0.1K
15:15 24.31 24.31 24.31 24.31 1.7K
15:17 24.31 24.31 24.31 24.31 0.3K
15:18 24.30 24.31 24.30 24.31 1.1K
15:20 24.31 24.31 24.31 24.31 3.2K
15:21 24.31 24.31 24.31 24.31 1.7K
15:23 24.31 24.31 24.31 24.31 5.8K
15:24 24.30 24.31 24.30 24.31 3.9K
15:25 24.32 24.32 24.32 24.32 7.3K
15:26 24.32 24.32 24.32 24.32 0.7K
15:27 24.33 24.33 24.33 24.33 2.5K
15:29 24.33 24.33 24.33 24.33 1.1K
15:31 24.32 24.32 24.32 24.32 0.2K
15:32 24.33 24.33 24.33 24.33 1.3K
15:33 24.33 24.33 24.32 24.32 1.2K
15:35 24.32 24.32 24.32 24.32 0.9K
15:36 24.33 24.33 24.33 24.33 7.0K
15:37 24.33 24.33 24.33 24.33 4.4K
15:38 24.33 24.33 24.33 24.33 6.6K
15:39 24.33 24.33 24.33 24.33 2.6K
15:40 24.33 24.33 24.32 24.33 7.4K
15:41 24.32 24.32 24.32 24.32 3.5K
15:42 24.32 24.33 24.32 24.33 14.3K
15:43 24.33 24.33 24.33 24.33 8.1K
15:44 24.34 24.34 24.34 24.34 0.6K
15:45 24.34 24.34 24.34 24.34 4.5K
15:46 24.34 24.34 24.34 24.34 0.3K
15:49 24.34 24.34 24.33 24.33 2.8K
15:51 24.33 24.33 24.33 24.33 0.6K
15:52 24.33 24.33 24.33 24.33 0.5K
15:53 24.34 24.34 24.34 24.34 1.1K
15:54 24.34 24.34 24.33 24.33 1.2K
15:55 24.34 24.34 24.34 24.34 11.1K
15:56 24.33 24.34 24.33 24.34 1.1K
15:57 24.33 24.33 24.33 24.33 0.8K
15:58 24.34 24.34 24.33 24.33 2.0K
15:59 24.33 24.34 24.33 24.33 2.3K
16:00 24.34 24.34 24.33 24.33 8.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles