Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.32 24.46 24.32 24.34 21.4K
09:32 24.29 24.29 24.28 24.28 3.6K
09:33 24.28 24.28 24.27 24.27 1.3K
09:35 24.28 24.28 24.27 24.27 1.3K
09:36 24.28 24.28 24.28 24.28 0.4K
09:37 24.27 24.27 24.27 24.27 0.1K
09:38 24.27 24.27 24.27 24.27 0.2K
09:39 24.28 24.28 24.28 24.28 0.5K
09:41 24.29 24.29 24.29 24.29 2.5K
09:46 24.28 24.29 24.28 24.29 2.0K
09:47 24.29 24.29 24.29 24.29 0.2K
09:48 24.29 24.29 24.29 24.29 5.1K
09:50 24.29 24.29 24.29 24.29 2.8K
09:51 24.28 24.28 24.28 24.28 5.6K
09:58 24.27 24.27 24.27 24.27 0.3K
10:01 24.26 24.26 24.26 24.26 2.0K
10:02 24.27 24.27 24.27 24.27 0.2K
10:04 24.27 24.27 24.26 24.26 1.0K
10:05 24.26 24.28 24.26 24.28 2.9K
10:07 24.27 24.28 24.27 24.28 5.7K
10:15 24.29 24.29 24.29 24.29 2.1K
10:16 24.29 24.29 24.29 24.29 0.3K
10:17 24.29 24.29 24.29 24.29 0.8K
10:18 24.29 24.29 24.29 24.29 0.1K
10:19 24.29 24.29 24.29 24.29 0.2K
10:20 24.29 24.29 24.29 24.29 0.1K
10:22 24.29 24.29 24.29 24.29 1.0K
10:23 24.28 24.28 24.28 24.28 0.1K
10:24 24.30 24.30 24.30 24.30 3.8K
10:31 24.30 24.30 24.30 24.30 0.2K
10:37 24.30 24.30 24.30 24.30 2.6K
10:38 24.30 24.30 24.30 24.30 4.8K
10:39 24.30 24.30 24.30 24.30 0.2K
10:40 24.30 24.30 24.30 24.30 0.3K
10:41 24.29 24.29 24.29 24.29 0.9K
10:46 24.30 24.30 24.30 24.30 0.8K
10:48 24.29 24.29 24.29 24.29 0.6K
10:53 24.30 24.30 24.30 24.30 2.2K
10:54 24.30 24.30 24.29 24.29 0.3K
10:55 24.29 24.30 24.29 24.30 0.8K
10:56 24.30 24.30 24.30 24.30 0.5K
10:59 24.30 24.30 24.30 24.30 1.2K
11:00 24.30 24.30 24.30 24.30 0.2K
11:01 24.30 24.30 24.30 24.30 1.9K
11:03 24.30 24.30 24.30 24.30 0.4K
11:04 24.30 24.30 24.30 24.30 0.2K
11:05 24.30 24.30 24.30 24.30 0.6K
11:10 24.29 24.29 24.29 24.29 0.2K
11:11 24.30 24.30 24.30 24.30 0.7K
11:12 24.30 24.30 24.30 24.30 0.6K
11:13 24.30 24.30 24.30 24.30 0.1K
11:14 24.30 24.30 24.30 24.30 0.3K
11:15 24.30 24.30 24.30 24.29 0.8K
11:16 24.29 24.30 24.29 24.30 1.4K
11:18 24.30 24.30 24.30 24.30 0.1K
11:21 24.29 24.29 24.29 24.29 0.2K
11:22 24.29 24.29 24.29 24.29 0.1K
11:23 24.30 24.30 24.30 24.30 0.4K
11:24 24.30 24.30 24.30 24.30 0.3K
11:25 24.30 24.30 24.30 24.30 0.8K
11:28 24.31 24.31 24.31 24.31 8.7K
11:31 24.30 24.30 24.30 24.30 1.3K
11:32 24.31 24.31 24.31 24.31 0.6K
11:33 24.31 24.31 24.31 24.31 0.2K
11:36 24.31 24.31 24.31 24.31 2.6K
11:37 24.30 24.30 24.30 24.30 0.7K
11:40 24.31 24.31 24.31 24.31 1.0K
11:41 24.30 24.30 24.30 24.30 0.3K
11:42 24.31 24.31 24.31 24.31 0.5K
11:43 24.31 24.31 24.31 24.31 0.6K
11:45 24.31 24.31 24.31 24.31 0.7K
11:49 24.31 24.31 24.31 24.31 10.2K
11:52 24.30 24.30 24.30 24.30 0.4K
11:53 24.30 24.30 24.30 24.30 0.1K
11:55 24.31 24.31 24.31 24.31 0.2K
11:58 24.30 24.30 24.29 24.29 2.7K
11:59 24.30 24.30 24.30 24.30 0.8K
12:00 24.30 24.30 24.30 24.30 3.4K
12:01 24.30 24.30 24.30 24.30 1.9K
12:02 24.30 24.30 24.30 24.30 1.0K
12:07 24.30 24.30 24.30 24.30 1.0K
12:08 24.29 24.29 24.29 24.29 1.1K
12:11 24.30 24.30 24.30 24.30 4.3K
12:12 24.30 24.30 24.30 24.30 1.1K
12:13 24.30 24.30 24.29 24.29 1.0K
12:19 24.30 24.30 24.30 24.30 0.1K
12:22 24.30 24.30 24.30 24.30 0.8K
12:24 24.30 24.30 24.29 24.29 1.8K
12:26 24.30 24.30 24.30 24.30 1.9K
12:28 24.29 24.29 24.29 24.29 0.3K
12:31 24.30 24.30 24.29 24.29 2.2K
12:32 24.30 24.30 24.30 24.30 0.4K
12:33 24.30 24.30 24.30 24.30 0.4K
12:35 24.30 24.30 24.30 24.30 1.3K
12:36 24.30 24.30 24.30 24.30 0.6K
12:38 24.30 24.30 24.30 24.30 0.4K
12:45 24.30 24.30 24.30 24.30 0.8K
12:46 24.30 24.30 24.30 24.30 2.4K
12:47 24.30 24.30 24.30 24.30 0.5K
12:50 24.28 24.28 24.28 24.28 156.2K
12:51 24.29 24.29 24.28 24.28 1.8K
12:55 24.27 24.27 24.27 24.27 0.5K
12:57 24.28 24.29 24.28 24.28 3.4K
13:01 24.29 24.29 24.29 24.29 0.6K
13:03 24.28 24.28 24.28 24.28 0.4K
13:04 24.29 24.29 24.29 24.29 1.1K
13:07 24.28 24.29 24.28 24.29 0.5K
13:09 24.29 24.29 24.29 24.29 8.3K
13:13 24.29 24.29 24.29 24.29 0.3K
13:14 24.29 24.29 24.29 24.29 0.3K
13:16 24.29 24.29 24.29 24.29 0.4K
13:21 24.29 24.29 24.29 24.29 0.4K
13:24 24.29 24.29 24.29 24.29 3.8K
13:30 24.29 24.29 24.29 24.29 2.2K
13:31 24.29 24.29 24.29 24.29 0.3K
13:35 24.29 24.29 24.28 24.28 2.5K
13:36 24.28 24.28 24.28 24.28 0.4K
13:37 24.28 24.28 24.28 24.28 0.6K
13:38 24.29 24.29 24.28 24.28 0.5K
13:39 24.29 24.29 24.29 24.29 0.5K
13:42 24.29 24.29 24.29 24.28 0.3K
13:44 24.29 24.29 24.29 24.29 1.7K
13:46 24.28 24.28 24.28 24.28 1.0K
13:47 24.29 24.29 24.29 24.29 2.0K
13:48 24.28 24.28 24.28 24.28 2.3K
13:49 24.28 24.28 24.28 24.28 0.7K
13:50 24.28 24.28 24.28 24.28 4.4K
13:51 24.28 24.28 24.28 24.28 1.6K
14:01 24.28 24.28 24.27 24.27 0.9K
14:03 24.28 24.28 24.28 24.28 1.3K
14:08 24.29 24.29 24.29 24.29 0.2K
14:10 24.29 24.29 24.28 24.29 1.1K
14:11 24.29 24.29 24.28 24.28 0.6K
14:12 24.29 24.29 24.29 24.29 0.7K
14:23 24.29 24.29 24.29 24.29 1.2K
14:24 24.29 24.29 24.29 24.29 0.2K
14:25 24.29 24.29 24.29 24.29 3.9K
14:26 24.28 24.29 24.28 24.29 0.7K
14:28 24.29 24.29 24.29 24.29 0.4K
14:30 24.29 24.29 24.29 24.28 2.0K
14:34 24.29 24.29 24.28 24.28 0.9K
14:37 24.29 24.29 24.29 24.29 0.2K
14:38 24.29 24.29 24.29 24.29 3.9K
14:43 24.30 24.30 24.30 24.30 0.3K
14:45 24.30 24.30 24.30 24.30 0.2K
14:46 24.29 24.29 24.29 24.29 0.7K
14:49 24.29 24.29 24.29 24.29 0.7K
14:52 24.30 24.30 24.30 24.30 0.5K
14:56 24.30 24.30 24.30 24.30 0.6K
14:57 24.29 24.29 24.29 24.29 0.3K
15:00 24.29 24.30 24.29 24.30 0.8K
15:01 24.29 24.29 24.29 24.29 0.3K
15:02 24.29 24.29 24.29 24.29 1.1K
15:05 24.30 24.30 24.30 24.30 0.2K
15:06 24.30 24.30 24.30 24.30 0.2K
15:07 24.30 24.30 24.30 24.30 0.3K
15:11 24.30 24.30 24.30 24.30 0.9K
15:13 24.30 24.30 24.30 24.30 0.2K
15:15 24.29 24.29 24.29 24.29 11.1K
15:19 24.28 24.29 24.28 24.29 2.0K
15:20 24.28 24.28 24.28 24.28 0.3K
15:22 24.29 24.29 24.29 24.29 1.4K
15:23 24.29 24.29 24.29 24.29 0.3K
15:27 24.28 24.28 24.28 24.28 0.8K
15:31 24.28 24.29 24.28 24.29 1.8K
15:34 24.29 24.29 24.29 24.29 0.9K
15:35 24.28 24.28 24.28 24.28 0.5K
15:41 24.29 24.29 24.29 24.29 0.2K
15:42 24.29 24.29 24.29 24.29 0.4K
15:44 24.29 24.29 24.29 24.29 0.5K
15:45 24.29 24.29 24.29 24.29 0.2K
15:47 24.29 24.29 24.29 24.29 0.2K
15:48 24.29 24.29 24.29 24.29 0.3K
15:49 24.29 24.29 24.28 24.28 2.8K
15:50 24.29 24.29 24.29 24.29 1.2K
15:52 24.28 24.28 24.28 24.28 0.2K
15:55 24.29 24.29 24.28 24.28 0.8K
15:57 24.29 24.29 24.29 24.29 0.4K
15:58 24.29 24.29 24.28 24.28 1.5K
15:59 24.29 24.29 24.28 24.28 5.1K
16:00 24.29 24.29 24.28 24.28 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles