Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.28 24.28 24.28 24.28 13.8K
09:32 24.29 24.29 24.27 24.27 4.9K
09:33 24.26 24.26 24.26 24.26 0.6K
09:34 24.25 24.26 24.25 24.26 2.1K
09:37 24.25 24.25 24.24 24.25 5.9K
09:40 24.24 24.24 24.24 24.24 0.4K
09:41 24.25 24.25 24.24 24.24 1.3K
09:43 24.24 24.24 24.24 24.24 0.3K
09:45 24.24 24.24 24.24 24.24 1.0K
09:46 24.24 24.25 24.24 24.25 1.4K
09:48 24.25 24.25 24.24 24.24 2.7K
09:49 24.24 24.25 24.24 24.25 1.8K
09:51 24.24 24.24 24.24 24.24 3.0K
09:53 24.24 24.24 24.24 24.24 0.6K
09:54 24.24 24.24 24.24 24.24 3.1K
09:56 24.24 24.24 24.24 24.24 0.5K
09:59 24.24 24.24 24.24 24.24 0.2K
10:05 24.24 24.24 24.24 24.24 2.1K
10:06 24.25 24.25 24.24 24.24 1.5K
10:07 24.25 24.25 24.25 24.25 1.7K
10:10 24.26 24.26 24.25 24.25 3.9K
10:11 24.25 24.25 24.25 24.25 0.2K
10:12 24.25 24.26 24.25 24.26 0.5K
10:14 24.26 24.26 24.26 24.26 1.1K
10:15 24.25 24.25 24.25 24.25 0.2K
10:16 24.26 24.26 24.26 24.26 0.8K
10:17 24.26 24.26 24.26 24.26 3.6K
10:18 24.25 24.25 24.25 24.25 2.3K
10:21 24.24 24.25 24.24 24.25 0.4K
10:22 24.25 24.25 24.25 24.25 4.9K
10:25 24.25 24.25 24.24 24.24 0.6K
10:27 24.25 24.25 24.25 24.25 0.2K
10:29 24.25 24.25 24.25 24.25 2.5K
10:33 24.25 24.25 24.25 24.25 0.8K
10:36 24.25 24.25 24.24 24.24 0.6K
10:37 24.24 24.24 24.24 24.24 10.6K
10:42 24.24 24.24 24.24 24.24 0.9K
10:43 24.24 24.25 24.24 24.25 0.5K
10:48 24.24 24.24 24.24 24.24 1.9K
10:49 24.25 24.25 24.25 24.25 0.2K
10:52 24.24 24.24 24.24 24.24 0.9K
10:54 24.25 24.25 24.25 24.25 1.5K
10:57 24.25 24.25 24.25 24.25 0.2K
10:58 24.25 24.25 24.25 24.25 0.2K
11:01 24.24 24.24 24.24 24.24 1.0K
11:02 24.25 24.25 24.25 24.25 1.1K
11:05 24.25 24.25 24.25 24.25 1.0K
11:06 24.24 24.24 24.24 24.24 0.6K
11:09 24.24 24.24 24.24 24.24 0.8K
11:10 24.24 24.25 24.24 24.25 1.2K
11:15 24.24 24.24 24.24 24.24 0.3K
11:17 24.25 24.25 24.25 24.25 1.8K
11:18 24.25 24.25 24.25 24.25 0.5K
11:19 24.25 24.25 24.25 24.25 0.3K
11:21 24.25 24.25 24.25 24.25 0.6K
11:24 24.24 24.24 24.24 24.24 0.1K
11:25 24.25 24.25 24.25 24.25 0.2K
11:26 24.25 24.25 24.25 24.25 0.9K
11:27 24.24 24.24 24.24 24.24 0.2K
11:29 24.25 24.25 24.24 24.24 0.3K
11:31 24.25 24.25 24.25 24.25 3.9K
11:33 24.25 24.25 24.25 24.25 2.3K
11:34 24.25 24.25 24.25 24.25 1.5K
11:36 24.26 24.26 24.26 24.26 1.2K
11:38 24.26 24.26 24.26 24.26 2.3K
11:39 24.26 24.26 24.26 24.26 0.2K
11:44 24.26 24.26 24.26 24.26 0.2K
11:45 24.26 24.26 24.25 24.25 1.0K
11:49 24.26 24.26 24.26 24.26 0.8K
11:50 24.26 24.26 24.26 24.26 0.3K
11:52 24.26 24.26 24.26 24.26 0.8K
11:55 24.26 24.26 24.26 24.26 1.4K
11:56 24.26 24.26 24.26 24.26 0.2K
11:57 24.26 24.26 24.26 24.26 1.1K
11:58 24.26 24.26 24.26 24.26 4.1K
11:59 24.26 24.26 24.25 24.25 5.6K
12:05 24.26 24.26 24.26 24.26 0.5K
12:09 24.26 24.26 24.26 24.26 1.5K
12:11 24.25 24.25 24.25 24.25 3.2K
12:15 24.26 24.26 24.26 24.26 1.1K
12:16 24.26 24.26 24.26 24.26 0.5K
12:19 24.26 24.26 24.26 24.26 0.6K
12:20 24.26 24.26 24.26 24.26 1.2K
12:23 24.26 24.26 24.26 24.26 0.9K
12:24 24.25 24.26 24.25 24.26 0.8K
12:25 24.26 24.26 24.26 24.26 0.2K
12:26 24.26 24.26 24.26 24.26 0.1K
12:27 24.26 24.26 24.26 24.26 0.9K
12:33 24.25 24.25 24.25 24.25 0.2K
12:34 24.25 24.25 24.25 24.25 0.7K
12:41 24.26 24.26 24.26 24.26 3.0K
12:44 24.26 24.26 24.26 24.26 5.6K
12:50 24.25 24.25 24.25 24.25 0.2K
12:51 24.26 24.26 24.26 24.26 1.6K
12:52 24.26 24.26 24.26 24.26 0.2K
12:56 24.26 24.26 24.26 24.26 0.7K
12:57 24.26 24.26 24.26 24.26 0.5K
12:58 24.26 24.26 24.26 24.26 0.3K
12:59 24.26 24.26 24.26 24.26 0.1K
13:00 24.26 24.26 24.26 24.26 2.7K
15:59 24.25 24.25 24.25 24.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles