Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.40 24.47 24.40 24.47 39.0K
09:32 24.40 24.42 24.40 24.40 1.5K
09:34 24.40 24.40 24.40 24.40 2.0K
09:35 24.39 24.39 24.39 24.39 1.1K
09:36 24.39 24.39 24.39 24.39 0.9K
09:38 24.37 24.37 24.37 24.37 2.8K
09:39 24.37 24.37 24.36 24.36 11.4K
09:40 24.37 24.37 24.37 24.37 0.3K
09:41 24.38 24.38 24.37 24.37 3.0K
09:43 24.37 24.37 24.37 24.37 0.3K
09:44 24.36 24.36 24.36 24.36 2.3K
09:45 24.35 24.36 24.35 24.36 0.9K
09:48 24.36 24.36 24.36 24.36 0.6K
09:49 24.34 24.34 24.34 24.34 0.3K
09:51 24.34 24.34 24.34 24.34 0.3K
09:52 24.35 24.35 24.34 24.34 0.5K
09:53 24.34 24.34 24.33 24.33 20.9K
09:57 24.33 24.33 24.33 24.33 0.4K
09:58 24.33 24.33 24.33 24.33 0.9K
09:59 24.33 24.33 24.33 24.33 0.5K
10:00 24.33 24.33 24.33 24.33 1.3K
10:01 24.33 24.33 24.33 24.33 2.4K
10:02 24.32 24.32 24.32 24.32 3.7K
10:05 24.30 24.30 24.29 24.29 6.3K
10:06 24.28 24.29 24.28 24.29 15.1K
10:07 24.27 24.27 24.27 24.27 1.1K
10:08 24.27 24.27 24.27 24.27 2.6K
10:10 24.28 24.28 24.28 24.28 1.1K
10:11 24.27 24.27 24.27 24.27 1.9K
10:12 24.26 24.26 24.26 24.26 0.3K
10:13 24.27 24.27 24.27 24.27 10.7K
10:14 24.28 24.28 24.27 24.27 1.8K
10:15 24.27 24.27 24.26 24.26 5.5K
10:16 24.26 24.26 24.26 24.26 0.8K
10:17 24.27 24.27 24.27 24.27 2.2K
10:18 24.26 24.27 24.26 24.27 3.0K
10:19 24.26 24.26 24.26 24.26 0.5K
10:20 24.27 24.27 24.26 24.26 2.9K
10:22 24.26 24.26 24.26 24.26 0.1K
10:26 24.27 24.27 24.26 24.26 2.9K
10:28 24.26 24.26 24.26 24.26 1.3K
10:29 24.26 24.26 24.26 24.26 1.1K
10:30 24.26 24.26 24.26 24.26 0.4K
10:31 24.26 24.26 24.25 24.25 1.6K
10:34 24.26 24.26 24.26 24.26 0.3K
10:35 24.26 24.26 24.26 24.26 4.0K
10:36 24.26 24.26 24.26 24.26 1.9K
10:37 24.26 24.26 24.26 24.26 2.7K
10:38 24.27 24.28 24.27 24.28 3.0K
10:41 24.28 24.28 24.28 24.28 2.6K
10:44 24.28 24.28 24.28 24.28 5.3K
10:45 24.29 24.29 24.29 24.29 0.5K
10:47 24.28 24.28 24.28 24.28 1.2K
10:48 24.28 24.28 24.28 24.28 0.1K
10:49 24.28 24.28 24.28 24.28 0.4K
10:50 24.29 24.29 24.29 24.28 0.6K
10:53 24.29 24.29 24.29 24.29 0.8K
10:57 24.29 24.30 24.29 24.30 6.0K
11:00 24.30 24.30 24.30 24.30 1.2K
11:02 24.30 24.30 24.30 24.30 1.0K
11:04 24.30 24.30 24.30 24.30 0.1K
11:06 24.30 24.30 24.29 24.29 0.3K
11:07 24.30 24.30 24.30 24.30 0.2K
11:08 24.30 24.30 24.30 24.30 0.1K
11:09 24.30 24.30 24.30 24.30 0.1K
11:10 24.30 24.30 24.30 24.30 0.1K
11:11 24.29 24.30 24.29 24.30 3.9K
11:12 24.30 24.30 24.30 24.30 2.3K
11:13 24.29 24.29 24.29 24.29 3.0K
11:15 24.28 24.28 24.27 24.28 5.1K
11:16 24.27 24.27 24.27 24.27 4.0K
11:17 24.27 24.28 24.27 24.28 5.0K
11:18 24.27 24.28 24.27 24.28 2.4K
11:20 24.27 24.27 24.27 24.27 6.7K
11:21 24.27 24.27 24.27 24.27 2.6K
11:22 24.27 24.28 24.27 24.28 4.0K
11:23 24.28 24.28 24.28 24.28 1.9K
11:24 24.27 24.28 24.27 24.28 3.1K
11:26 24.28 24.28 24.28 24.28 3.0K
11:27 24.27 24.27 24.27 24.27 3.2K
11:28 24.27 24.28 24.27 24.28 3.6K
11:29 24.27 24.27 24.27 24.27 3.5K
11:30 24.27 24.27 24.27 24.27 3.6K
11:31 24.26 24.27 24.26 24.27 3.6K
11:32 24.27 24.27 24.26 24.26 4.9K
11:33 24.26 24.26 24.26 24.26 3.5K
11:34 24.26 24.26 24.26 24.26 17.4K
11:35 24.26 24.26 24.26 24.26 10.7K
11:36 24.26 24.27 24.26 24.27 9.1K
11:37 24.26 24.27 24.26 24.27 7.8K
11:38 24.27 24.27 24.27 24.26 10.1K
11:39 24.26 24.26 24.26 24.26 1.6K
11:40 24.26 24.27 24.26 24.27 5.5K
11:41 24.27 24.27 24.27 24.27 0.2K
11:43 24.27 24.27 24.27 24.27 0.1K
11:44 24.26 24.26 24.26 24.26 4.9K
11:47 24.27 24.27 24.27 24.27 0.5K
11:49 24.26 24.26 24.26 24.26 0.4K
11:50 24.26 24.26 24.26 24.26 2.3K
11:52 24.27 24.27 24.27 24.27 1.7K
11:53 24.27 24.27 24.27 24.27 1.0K
11:54 24.27 24.27 24.27 24.27 0.5K
11:59 24.26 24.27 24.26 24.27 5.8K
12:00 24.24 24.24 24.24 24.24 98.0K
12:04 24.25 24.26 24.25 24.26 21.8K
12:05 24.26 24.26 24.26 24.26 4.2K
12:07 24.26 24.26 24.26 24.26 1.3K
12:08 24.26 24.26 24.25 24.25 11.1K
12:11 24.26 24.26 24.26 24.26 0.7K
12:12 24.26 24.26 24.26 24.26 1.2K
12:16 24.26 24.26 24.26 24.26 0.9K
12:17 24.26 24.26 24.26 24.26 1.0K
12:18 24.26 24.26 24.26 24.26 0.4K
12:19 24.26 24.26 24.26 24.26 0.5K
12:20 24.26 24.26 24.26 24.26 1.4K
12:22 24.25 24.25 24.25 24.25 4.1K
12:25 24.25 24.25 24.25 24.25 0.3K
12:26 24.25 24.25 24.25 24.25 8.0K
12:27 24.24 24.24 24.24 24.24 0.9K
12:29 24.25 24.25 24.25 24.25 0.8K
12:31 24.25 24.25 24.25 24.25 0.9K
12:34 24.25 24.25 24.25 24.25 1.8K
12:38 24.26 24.26 24.26 24.26 0.3K
12:39 24.25 24.25 24.25 24.25 0.3K
12:43 24.26 24.26 24.26 24.26 0.6K
12:46 24.26 24.26 24.26 24.26 0.8K
12:49 24.25 24.25 24.25 24.25 3.0K
12:50 24.25 24.25 24.25 24.25 3.0K
12:52 24.24 24.24 24.24 24.24 6.2K
12:53 24.25 24.25 24.25 24.25 0.4K
12:54 24.24 24.24 24.24 24.24 0.3K
12:55 24.24 24.24 24.24 24.24 3.3K
12:57 24.24 24.24 24.24 24.24 0.1K
12:58 24.24 24.24 24.24 24.24 0.1K
12:59 24.24 24.24 24.24 24.24 0.6K
13:00 24.24 24.24 24.24 24.24 2.1K
13:03 24.24 24.24 24.24 24.24 2.2K
13:07 24.24 24.24 24.24 24.24 2.1K
13:08 24.24 24.24 24.24 24.24 0.7K
13:09 24.25 24.25 24.25 24.25 5.1K
13:11 24.25 24.25 24.25 24.25 2.4K
13:12 24.25 24.25 24.25 24.25 0.4K
13:13 24.24 24.24 24.24 24.24 0.3K
13:14 24.25 24.25 24.25 24.25 0.1K
13:16 24.25 24.25 24.25 24.25 0.5K
13:17 24.25 24.25 24.25 24.25 2.1K
13:18 24.25 24.25 24.25 24.25 0.2K
13:20 24.25 24.25 24.25 24.25 2.8K
13:22 24.25 24.25 24.25 24.25 4.3K
13:24 24.25 24.25 24.25 24.25 0.2K
13:26 24.25 24.25 24.25 24.25 0.7K
13:28 24.25 24.25 24.25 24.25 0.1K
13:31 24.25 24.25 24.24 24.25 2.9K
13:32 24.25 24.25 24.25 24.25 0.1K
13:34 24.25 24.25 24.25 24.25 0.5K
13:37 24.25 24.25 24.25 24.25 0.1K
13:38 24.25 24.25 24.25 24.25 0.2K
13:40 24.25 24.25 24.25 24.25 0.4K
13:42 24.25 24.26 24.25 24.26 12.7K
13:43 24.25 24.25 24.25 24.25 0.3K
13:44 24.25 24.25 24.25 24.25 3.1K
13:45 24.25 24.25 24.25 24.25 0.5K
13:46 24.25 24.25 24.25 24.25 0.1K
13:47 24.25 24.25 24.25 24.25 0.4K
13:48 24.25 24.25 24.25 24.25 0.5K
13:51 24.25 24.25 24.25 24.25 0.1K
13:52 24.25 24.25 24.25 24.25 0.1K
13:53 24.25 24.25 24.25 24.25 0.2K
13:56 24.26 24.26 24.26 24.26 10.7K
13:57 24.26 24.26 24.26 24.26 0.5K
13:58 24.26 24.26 24.26 24.26 2.4K
13:59 24.26 24.26 24.26 24.26 0.2K
14:02 24.27 24.27 24.27 24.27 0.7K
14:05 24.28 24.28 24.28 24.28 0.1K
14:07 24.28 24.28 24.28 24.28 1.6K
14:08 24.27 24.27 24.27 24.27 0.1K
14:09 24.28 24.28 24.28 24.28 0.1K
14:10 24.27 24.27 24.27 24.27 0.1K
14:11 24.27 24.28 24.27 24.28 0.2K
14:13 24.27 24.27 24.27 24.27 1.1K
14:14 24.28 24.28 24.28 24.28 0.2K
14:15 24.28 24.28 24.28 24.28 0.4K
14:16 24.28 24.28 24.28 24.28 0.4K
14:17 24.27 24.28 24.27 24.28 0.6K
14:20 24.28 24.28 24.28 24.28 0.1K
14:22 24.28 24.28 24.28 24.28 1.7K
14:27 24.27 24.27 24.27 24.27 0.1K
14:28 24.27 24.27 24.27 24.27 0.1K
14:30 24.27 24.27 24.27 24.27 0.1K
14:31 24.26 24.27 24.26 24.27 0.6K
14:33 24.27 24.27 24.27 24.27 0.1K
14:34 24.27 24.27 24.27 24.27 0.2K
14:36 24.27 24.27 24.27 24.27 0.8K
14:37 24.27 24.27 24.27 24.27 0.1K
14:38 24.24 24.26 24.24 24.26 99.4K
14:39 24.26 24.26 24.26 24.26 2.1K
14:41 24.27 24.27 24.27 24.27 0.5K
14:42 24.27 24.27 24.27 24.27 0.1K
14:43 24.27 24.27 24.27 24.27 0.1K
14:45 24.27 24.27 24.27 24.26 0.6K
14:46 24.26 24.26 24.26 24.26 3.8K
14:47 24.27 24.27 24.27 24.27 0.4K
14:49 24.26 24.27 24.26 24.27 1.6K
14:51 24.26 24.27 24.26 24.27 2.8K
14:53 24.26 24.26 24.26 24.26 0.6K
14:54 24.27 24.27 24.26 24.26 0.9K
14:55 24.27 24.27 24.27 24.27 0.4K
14:56 24.27 24.27 24.26 24.26 2.6K
14:57 24.26 24.27 24.26 24.27 0.2K
14:58 24.27 24.27 24.26 24.26 1.0K
14:59 24.26 24.26 24.26 24.26 14.2K
15:00 24.26 24.26 24.25 24.25 1.5K
15:01 24.26 24.26 24.26 24.26 0.1K
15:02 24.26 24.26 24.26 24.26 1.6K
15:03 24.26 24.26 24.26 24.26 1.6K
15:04 24.23 24.23 24.23 24.23 20.4K
15:05 24.26 24.26 24.26 24.26 0.6K
15:07 24.26 24.26 24.26 24.26 14.8K
15:08 24.25 24.25 24.25 24.25 0.3K
15:09 24.26 24.26 24.26 24.26 0.9K
15:10 24.26 24.26 24.26 24.26 0.7K
15:11 24.26 24.26 24.26 24.26 0.1K
15:12 24.26 24.26 24.26 24.26 0.4K
15:15 24.26 24.26 24.26 24.26 0.4K
15:17 24.27 24.27 24.27 24.27 9.2K
15:18 24.27 24.27 24.26 24.26 2.0K
15:19 24.26 24.27 24.26 24.27 4.1K
15:20 24.27 24.27 24.27 24.27 1.1K
15:22 24.27 24.27 24.27 24.27 0.3K
15:23 24.27 24.27 24.27 24.27 0.5K
15:24 24.27 24.27 24.27 24.27 0.8K
15:25 24.27 24.27 24.27 24.27 1.0K
15:26 24.27 24.27 24.27 24.27 0.4K
15:29 24.27 24.27 24.26 24.26 3.7K
15:30 24.27 24.27 24.27 24.27 0.4K
15:31 24.27 24.27 24.27 24.27 0.3K
15:32 24.27 24.27 24.27 24.27 0.2K
15:33 24.27 24.27 24.27 24.27 0.2K
15:35 24.27 24.27 24.27 24.27 0.3K
15:37 24.27 24.27 24.26 24.27 2.6K
15:39 24.27 24.27 24.27 24.27 0.4K
15:41 24.26 24.26 24.26 24.26 1.1K
15:42 24.26 24.27 24.26 24.27 5.5K
15:43 24.27 24.27 24.27 24.27 0.3K
15:45 24.27 24.27 24.27 24.27 2.4K
15:46 24.27 24.27 24.26 24.27 3.6K
15:47 24.27 24.27 24.27 24.27 2.1K
15:48 24.27 24.27 24.27 24.27 1.6K
15:51 24.26 24.26 24.26 24.26 1.2K
15:53 24.26 24.26 24.26 24.26 9.8K
15:55 24.26 24.26 24.26 24.26 7.5K
15:57 24.26 24.26 24.26 24.26 1.8K
15:58 24.27 24.27 24.26 24.26 2.4K
15:59 24.27 24.27 24.24 24.24 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles